Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:31 | - | 91,612 |
30.09.24 09:04:31 | - | 91,612 |
30.09.24 08:58:22 | - | 91,594 |
30.09.24 08:58:03 | - | 91,621 |
30.09.24 08:57:36 | - | 91,594 |
30.09.24 08:56:44 | - | 91,629 |
30.09.24 08:55:45 | - | 91,663 |
30.09.24 08:51:43 | - | 91,689 |
30.09.24 08:50:44 | - | 91,663 |
30.09.24 08:49:14 | - | 91,638 |
30.09.24 08:41:12 | - | 91,663 |
30.09.24 08:38:52 | - | 91,638 |
30.09.24 08:37:27 | - | 91,663 |
30.09.24 08:36:07 | - | 91,698 |
30.09.24 08:33:03 | - | 91,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:31:27 | - | 91,647 |
30.09.24 08:30:19 | - | 91,612 |
30.09.24 08:28:00 | - | 91,638 |
30.09.24 08:25:09 | - | 91,612 |
30.09.24 08:22:23 | - | 91,638 |
30.09.24 08:18:17 | - | 91,672 |
30.09.24 08:16:33 | - | 91,698 |
30.09.24 08:09:34 | - | 91,672 |
30.09.24 08:08:15 | - | 91,707 |
30.09.24 08:07:51 | - | 91,681 |
30.09.24 08:07:01 | - | 91,707 |
30.09.24 08:06:30 | - | 91,733 |
30.09.24 08:06:13 | - | 91,758 |
30.09.24 08:05:15 | - | 91,784 |
27.09.24 21:58:51 | - | 91,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:45 | - | 91,909 |
27.09.24 21:55:32 | - | 91,936 |
27.09.24 21:53:21 | - | 91,909 |
27.09.24 21:52:49 | - | 91,936 |
27.09.24 21:51:15 | - | 91,962 |
27.09.24 21:50:17 | - | 91,936 |
27.09.24 21:45:56 | - | 91,909 |
27.09.24 21:45:23 | - | 91,936 |
27.09.24 21:40:09 | - | 91,909 |
27.09.24 21:28:07 | - | 91,936 |
27.09.24 21:26:49 | - | 91,909 |
27.09.24 21:26:12 | - | 91,883 |
27.09.24 21:22:45 | - | 91,909 |
27.09.24 21:16:04 | - | 91,944 |
27.09.24 21:07:02 | - | 91,909 |