Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:28 | - | 92,110 |
30.09.24 09:15:04 | - | 92,116 |
30.09.24 09:14:52 | - | 92,222 |
30.09.24 09:14:42 | - | 92,222 |
30.09.24 09:13:55 | - | 92,260 |
30.09.24 09:13:38 | - | 92,210 |
30.09.24 09:13:17 | - | 92,210 |
30.09.24 09:10:57 | - | 92,222 |
30.09.24 09:10:54 | - | 92,222 |
30.09.24 09:10:18 | - | 92,201 |
30.09.24 09:09:43 | - | 92,151 |
30.09.24 09:09:18 | - | 92,110 |
30.09.24 09:08:53 | - | 92,060 |
30.09.24 09:08:31 | - | 92,060 |
30.09.24 09:08:14 | - | 92,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:58 | - | 92,010 |
30.09.24 09:07:34 | - | 92,010 |
30.09.24 09:07:29 | - | 92,010 |
30.09.24 09:06:54 | - | 91,960 |
30.09.24 09:06:38 | - | 91,951 |
30.09.24 09:06:38 | - | 91,951 |
30.09.24 09:06:38 | - | 91,951 |
30.09.24 09:06:38 | - | 91,951 |
30.09.24 09:06:38 | - | 91,951 |
30.09.24 09:06:38 | - | 91,951 |
30.09.24 09:05:51 | - | 91,213 |
30.09.24 09:05:09 | - | 91,874 |
30.09.24 09:05:00 | - | 91,874 |
30.09.24 09:04:47 | - | 91,773 |
30.09.24 09:04:31 | - | 91,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:31 | - | 91,612 |
30.09.24 09:04:31 | - | 91,612 |
30.09.24 09:04:31 | - | 91,612 |
30.09.24 09:04:31 | - | 91,612 |
30.09.24 09:04:31 | - | 91,612 |
30.09.24 09:04:31 | - | 91,612 |
30.09.24 09:04:31 | - | 91,612 |
30.09.24 09:04:31 | - | 91,612 |
30.09.24 09:04:31 | - | 91,612 |
30.09.24 09:04:31 | - | 91,612 |
30.09.24 09:04:31 | - | 91,612 |
30.09.24 09:04:31 | - | 91,612 |
30.09.24 09:04:31 | - | 91,612 |
30.09.24 09:04:31 | - | 91,612 |
30.09.24 09:04:31 | - | 91,612 |