Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:23 | - | 92,212 |
30.09.24 09:37:08 | - | 92,212 |
30.09.24 09:37:08 | - | 92,212 |
30.09.24 09:36:39 | - | 92,181 |
30.09.24 09:36:19 | - | 92,242 |
30.09.24 09:36:01 | - | 92,201 |
30.09.24 09:35:40 | - | 92,201 |
30.09.24 09:35:40 | - | 92,201 |
30.09.24 09:35:40 | - | 92,201 |
30.09.24 09:35:40 | - | 92,201 |
30.09.24 09:35:40 | - | 92,201 |
30.09.24 09:35:40 | - | 92,201 |
30.09.24 09:35:40 | - | 92,201 |
30.09.24 09:35:40 | - | 92,201 |
30.09.24 09:35:40 | - | 92,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:40 | - | 92,201 |
30.09.24 09:34:57 | - | 92,201 |
30.09.24 09:34:32 | - | 92,201 |
30.09.24 09:33:59 | - | 92,251 |
30.09.24 09:33:38 | - | 92,251 |
30.09.24 09:33:19 | - | 92,251 |
30.09.24 09:32:58 | - | 92,251 |
30.09.24 09:32:58 | - | 92,251 |
30.09.24 09:32:58 | - | 92,251 |
30.09.24 09:32:58 | - | 92,251 |
30.09.24 09:32:58 | - | 92,251 |
30.09.24 09:32:58 | - | 92,251 |
30.09.24 09:32:58 | - | 92,251 |
30.09.24 09:32:58 | - | 92,251 |
30.09.24 09:32:31 | - | 92,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:01 | - | 92,302 |
30.09.24 09:31:27 | - | 92,302 |
30.09.24 09:30:56 | - | 92,302 |
30.09.24 09:30:24 | - | 92,302 |
30.09.24 09:30:04 | - | 92,251 |
30.09.24 09:29:25 | - | 92,251 |
30.09.24 09:29:09 | - | 92,260 |
30.09.24 09:28:30 | - | 92,260 |
30.09.24 09:28:05 | - | 92,260 |
30.09.24 09:27:57 | - | 92,260 |
30.09.24 09:26:55 | - | 92,260 |
30.09.24 09:26:46 | - | 92,251 |
30.09.24 09:26:30 | - | 92,201 |
30.09.24 09:25:07 | - | 92,210 |
30.09.24 09:24:47 | - | 92,210 |