Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:57 | - | 91,891 |
30.09.24 10:18:27 | - | 91,891 |
30.09.24 10:18:03 | - | 91,891 |
30.09.24 10:17:10 | - | 91,891 |
30.09.24 10:16:48 | - | 91,891 |
30.09.24 10:16:35 | - | 91,891 |
30.09.24 10:16:07 | - | 91,891 |
30.09.24 10:14:54 | - | 91,891 |
30.09.24 10:13:56 | - | 91,900 |
30.09.24 10:13:32 | - | 91,862 |
30.09.24 10:12:52 | - | 91,891 |
30.09.24 10:12:45 | - | 91,862 |
30.09.24 10:12:37 | - | 91,862 |
30.09.24 10:12:22 | - | 91,862 |
30.09.24 10:11:23 | - | 91,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:07 | - | 91,891 |
30.09.24 10:10:56 | - | 91,921 |
30.09.24 10:10:33 | - | 91,921 |
30.09.24 10:10:09 | - | 91,921 |
30.09.24 10:10:09 | - | 91,921 |
30.09.24 10:09:43 | - | 91,921 |
30.09.24 10:08:31 | - | 91,921 |
30.09.24 10:08:01 | - | 91,925 |
30.09.24 10:07:30 | - | 91,951 |
30.09.24 10:07:03 | - | 91,951 |
30.09.24 10:06:02 | - | 91,921 |
30.09.24 10:05:43 | - | 91,921 |
30.09.24 10:05:13 | - | 91,951 |
30.09.24 10:05:13 | - | 91,951 |
30.09.24 10:04:53 | - | 91,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:53 | - | 91,660 |
30.09.24 10:03:26 | - | 91,871 |
30.09.24 10:02:59 | - | 91,850 |
30.09.24 10:02:06 | - | 91,840 |
30.09.24 10:01:40 | - | 91,513 |
30.09.24 10:00:52 | - | 91,686 |
30.09.24 10:00:52 | - | 91,686 |
30.09.24 10:00:52 | - | 91,686 |
30.09.24 10:00:52 | - | 91,686 |
30.09.24 10:00:52 | - | 91,686 |
30.09.24 10:00:52 | - | 91,686 |
30.09.24 09:59:35 | - | 92,001 |
30.09.24 09:59:31 | - | 92,031 |
30.09.24 09:59:15 | - | 92,061 |
30.09.24 09:59:01 | - | 92,061 |