Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:37 | - | 91,944 |
27.09.24 20:54:24 | - | 91,918 |
27.09.24 20:53:13 | - | 91,892 |
27.09.24 20:49:15 | - | 91,918 |
27.09.24 20:45:04 | - | 91,892 |
27.09.24 20:44:42 | - | 91,858 |
27.09.24 20:43:33 | - | 91,883 |
27.09.24 20:42:29 | - | 91,858 |
27.09.24 20:37:29 | - | 91,823 |
27.09.24 20:37:16 | - | 91,797 |
27.09.24 20:35:37 | - | 91,823 |
27.09.24 20:32:19 | - | 91,849 |
27.09.24 20:31:23 | - | 91,823 |
27.09.24 20:31:19 | - | 91,797 |
27.09.24 20:29:23 | - | 91,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:23 | - | 91,858 |
27.09.24 20:29:23 | - | 91,858 |
27.09.24 20:29:23 | - | 91,858 |
27.09.24 20:29:23 | - | 91,858 |
27.09.24 20:29:23 | - | 91,858 |
27.09.24 20:29:23 | - | 91,858 |
27.09.24 20:29:23 | - | 91,858 |
27.09.24 20:29:23 | - | 91,858 |
27.09.24 20:29:23 | - | 91,858 |
27.09.24 20:29:23 | - | 91,858 |
27.09.24 20:28:42 | - | 91,883 |
27.09.24 20:27:18 | - | 91,909 |
27.09.24 20:26:44 | - | 91,883 |
27.09.24 20:26:24 | - | 91,918 |
27.09.24 20:03:07 | - | 91,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:17 | - | 91,970 |
27.09.24 19:59:49 | - | 91,979 |
27.09.24 19:58:49 | - | 91,953 |
27.09.24 19:56:22 | - | 91,927 |
27.09.24 19:47:51 | - | 91,953 |
27.09.24 19:44:31 | - | 91,927 |
27.09.24 19:38:09 | - | 91,892 |
27.09.24 19:35:55 | - | 91,918 |
27.09.24 19:34:42 | - | 91,944 |
27.09.24 19:32:47 | - | 91,918 |
27.09.24 19:25:57 | - | 91,944 |
27.09.24 19:17:05 | - | 91,970 |
27.09.24 19:08:47 | - | 91,996 |
27.09.24 19:06:02 | - | 92,022 |
27.09.24 19:05:26 | - | 92,048 |