Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:34 | - | 92,280 |
27.09.24 17:08:54 | - | 92,250 |
27.09.24 17:06:30 | - | 92,280 |
27.09.24 17:05:12 | - | 92,250 |
27.09.24 17:05:00 | - | 92,250 |
27.09.24 17:04:04 | - | 92,250 |
27.09.24 17:03:19 | - | 92,250 |
27.09.24 17:02:34 | - | 92,250 |
27.09.24 17:02:03 | - | 92,250 |
27.09.24 17:01:41 | - | 92,250 |
27.09.24 17:01:10 | - | 92,280 |
27.09.24 17:01:10 | - | 92,280 |
27.09.24 17:01:10 | - | 92,280 |
27.09.24 17:01:10 | - | 92,280 |
27.09.24 17:01:10 | - | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:10 | - | 92,280 |
27.09.24 17:01:10 | - | 92,280 |
27.09.24 17:00:09 | - | 92,280 |
27.09.24 16:57:21 | - | 92,290 |
27.09.24 16:55:01 | - | 92,260 |
27.09.24 16:54:31 | - | 92,260 |
27.09.24 16:53:46 | - | 92,260 |
27.09.24 16:49:50 | - | 92,290 |
27.09.24 16:49:31 | - | 92,260 |
27.09.24 16:46:17 | - | 92,260 |
27.09.24 16:40:49 | - | 92,290 |
27.09.24 16:39:50 | - | 92,320 |
27.09.24 16:39:13 | - | 92,320 |
27.09.24 16:36:58 | - | 92,380 |
27.09.24 16:35:34 | - | 92,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:03 | - | 92,350 |
27.09.24 16:33:27 | - | 92,380 |
27.09.24 16:32:00 | - | 92,350 |
27.09.24 16:30:45 | - | 92,320 |
27.09.24 16:26:33 | - | 92,290 |
27.09.24 16:25:24 | - | 92,260 |
27.09.24 16:22:37 | - | 92,260 |
27.09.24 16:21:59 | - | 92,230 |
27.09.24 16:21:11 | - | 92,260 |
27.09.24 16:20:25 | - | 92,290 |
27.09.24 16:19:55 | - | 92,290 |
27.09.24 16:16:20 | - | 92,260 |
27.09.24 16:12:31 | - | 92,201 |
27.09.24 16:11:04 | - | 92,170 |
27.09.24 16:08:28 | - | 92,140 |