Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:32 | - | 91,960 |
27.09.24 12:28:02 | - | 91,960 |
27.09.24 12:25:15 | - | 91,990 |
27.09.24 12:24:44 | - | 91,990 |
27.09.24 12:24:39 | - | 91,990 |
27.09.24 12:10:21 | - | 92,020 |
27.09.24 12:09:51 | - | 92,020 |
27.09.24 12:09:29 | - | 92,020 |
27.09.24 12:08:36 | - | 92,020 |
27.09.24 12:07:44 | - | 91,990 |
27.09.24 12:01:49 | - | 91,990 |
27.09.24 11:58:39 | - | 91,960 |
27.09.24 11:58:09 | - | 91,960 |
27.09.24 11:56:52 | - | 91,990 |
27.09.24 11:56:44 | - | 91,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:29 | - | 91,960 |
27.09.24 11:54:21 | - | 91,960 |
27.09.24 11:53:12 | - | 91,930 |
27.09.24 11:52:48 | - | 91,960 |
27.09.24 11:51:53 | - | 91,960 |
27.09.24 11:51:13 | - | 91,930 |
27.09.24 11:50:58 | - | 91,960 |
27.09.24 11:47:04 | - | 91,960 |
27.09.24 11:46:37 | - | 91,960 |
27.09.24 11:44:52 | - | 91,930 |
27.09.24 11:44:07 | - | 91,960 |
27.09.24 11:43:37 | - | 91,960 |
27.09.24 11:42:52 | - | 91,960 |
27.09.24 11:42:06 | - | 91,990 |
27.09.24 11:41:36 | - | 91,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:38 | - | 91,990 |
27.09.24 11:37:18 | - | 92,020 |
27.09.24 11:36:09 | - | 92,020 |
27.09.24 11:35:39 | - | 92,020 |
27.09.24 11:34:59 | - | 92,050 |
27.09.24 11:34:30 | - | 92,020 |
27.09.24 11:34:28 | - | 92,020 |
27.09.24 11:34:16 | - | 92,000 |
27.09.24 11:33:58 | - | 92,020 |
27.09.24 11:32:02 | - | 92,020 |
27.09.24 11:31:22 | - | 92,050 |
27.09.24 11:30:12 | - | 92,050 |
27.09.24 11:29:42 | - | 92,050 |
27.09.24 11:29:30 | - | 92,080 |
27.09.24 11:28:12 | - | 92,080 |