Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:51 | - | 91,990 |
27.09.24 15:07:15 | - | 91,990 |
27.09.24 15:05:30 | - | 91,990 |
27.09.24 15:03:49 | - | 91,990 |
27.09.24 15:02:22 | - | 91,990 |
27.09.24 15:01:18 | - | 91,990 |
27.09.24 15:00:46 | - | 91,990 |
27.09.24 14:59:44 | - | 91,990 |
27.09.24 14:59:30 | - | 91,970 |
27.09.24 14:58:17 | - | 91,960 |
27.09.24 14:56:30 | - | 91,960 |
27.09.24 14:54:34 | - | 91,990 |
27.09.24 14:54:04 | - | 91,990 |
27.09.24 14:53:32 | - | 92,020 |
27.09.24 14:53:02 | - | 92,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:40 | - | 92,050 |
27.09.24 14:52:01 | - | 92,050 |
27.09.24 14:51:31 | - | 92,050 |
27.09.24 14:47:16 | - | 92,020 |
27.09.24 14:46:52 | - | 92,050 |
27.09.24 14:46:22 | - | 92,050 |
27.09.24 14:45:35 | - | 92,080 |
27.09.24 14:44:52 | - | 92,050 |
27.09.24 14:44:22 | - | 92,050 |
27.09.24 14:43:43 | - | 92,080 |
27.09.24 14:43:16 | - | 92,080 |
27.09.24 14:40:37 | - | 92,110 |
27.09.24 14:37:42 | - | 92,140 |
27.09.24 14:35:01 | - | 92,110 |
27.09.24 14:33:43 | - | 92,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:04 | - | 92,080 |
27.09.24 14:32:16 | - | 92,110 |
27.09.24 14:29:15 | - | 92,110 |
27.09.24 14:28:01 | - | 92,080 |
27.09.24 14:25:49 | - | 92,110 |
27.09.24 14:25:19 | - | 92,110 |
27.09.24 14:20:22 | - | 92,080 |
27.09.24 14:19:52 | - | 92,080 |
27.09.24 14:14:25 | - | 92,080 |
27.09.24 14:13:01 | - | 92,080 |
27.09.24 14:12:11 | - | 92,110 |
27.09.24 14:11:13 | - | 92,080 |
27.09.24 14:10:43 | - | 92,080 |
27.09.24 14:09:10 | - | 92,080 |
27.09.24 14:08:30 | - | 92,080 |