Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:50 | - | 91,960 |
27.09.24 10:41:49 | - | 91,960 |
27.09.24 10:40:42 | - | 91,930 |
27.09.24 10:40:12 | - | 91,930 |
27.09.24 10:40:02 | - | 91,940 |
27.09.24 10:39:12 | - | 91,910 |
27.09.24 10:38:28 | - | 91,900 |
27.09.24 10:38:17 | - | 91,910 |
27.09.24 10:37:31 | - | 91,870 |
27.09.24 10:36:45 | - | 91,870 |
27.09.24 10:35:19 | - | 91,870 |
27.09.24 10:34:49 | - | 91,870 |
27.09.24 10:32:54 | - | 91,840 |
27.09.24 10:31:56 | - | 91,840 |
27.09.24 10:30:23 | - | 91,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:32 | - | 91,810 |
27.09.24 10:29:02 | - | 91,810 |
27.09.24 10:28:30 | - | 91,840 |
27.09.24 10:27:31 | - | 91,840 |
27.09.24 10:27:12 | - | 91,850 |
27.09.24 10:26:00 | - | 91,870 |
27.09.24 10:25:17 | - | 91,840 |
27.09.24 10:24:36 | - | 91,840 |
27.09.24 10:24:02 | - | 91,840 |
27.09.24 10:23:05 | - | 91,840 |
27.09.24 10:21:20 | - | 91,840 |
27.09.24 10:20:16 | - | 91,810 |
27.09.24 10:19:39 | - | 91,810 |
27.09.24 10:19:26 | - | 91,840 |
27.09.24 10:18:44 | - | 91,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:23 | - | 91,870 |
27.09.24 10:16:53 | - | 91,870 |
27.09.24 10:16:20 | - | 91,900 |
27.09.24 10:15:59 | - | 91,880 |
27.09.24 10:15:44 | - | 91,900 |
27.09.24 10:14:51 | - | 91,900 |
27.09.24 10:12:58 | - | 91,900 |
27.09.24 10:11:37 | - | 91,900 |
27.09.24 10:10:50 | - | 91,900 |
27.09.24 10:10:20 | - | 91,900 |
27.09.24 10:10:03 | - | 91,900 |
27.09.24 10:09:26 | - | 91,930 |
27.09.24 10:08:44 | - | 91,930 |
27.09.24 10:08:13 | - | 91,930 |
27.09.24 10:07:34 | - | 91,900 |