Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:20 | - | 92,140 |
27.09.24 16:05:03 | - | 92,170 |
27.09.24 16:04:05 | - | 92,140 |
27.09.24 16:04:05 | - | 92,140 |
27.09.24 16:04:05 | - | 92,140 |
27.09.24 16:02:36 | - | 92,140 |
27.09.24 16:01:34 | - | 92,170 |
27.09.24 16:00:17 | - | 92,170 |
27.09.24 15:59:19 | - | 92,170 |
27.09.24 15:58:44 | - | 92,201 |
27.09.24 15:58:00 | - | 92,170 |
27.09.24 15:57:17 | - | 92,140 |
27.09.24 15:56:47 | - | 92,140 |
27.09.24 15:56:19 | - | 92,110 |
27.09.24 15:54:37 | - | 92,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:07 | - | 92,080 |
27.09.24 15:52:02 | - | 92,050 |
27.09.24 15:49:51 | - | 92,020 |
27.09.24 15:48:57 | - | 92,041 |
27.09.24 15:47:47 | - | 91,960 |
27.09.24 15:46:08 | - | 91,960 |
27.09.24 15:45:17 | - | 91,960 |
27.09.24 15:43:10 | - | 91,990 |
27.09.24 15:37:00 | - | 91,960 |
27.09.24 15:35:07 | - | 91,900 |
27.09.24 15:34:01 | - | 91,840 |
27.09.24 15:32:23 | - | 91,870 |
27.09.24 15:31:01 | - | 91,900 |
27.09.24 15:29:32 | - | 91,900 |
27.09.24 15:28:30 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:38 | - | 91,900 |
27.09.24 15:26:07 | - | 91,870 |
27.09.24 15:25:11 | - | 91,870 |
27.09.24 15:25:00 | - | 91,840 |
27.09.24 15:24:14 | - | 91,840 |
27.09.24 15:24:13 | - | 91,840 |
27.09.24 15:23:12 | - | 91,900 |
27.09.24 15:20:05 | - | 91,900 |
27.09.24 15:18:44 | - | 91,930 |
27.09.24 15:18:09 | - | 91,960 |
27.09.24 15:17:39 | - | 91,960 |
27.09.24 15:16:11 | - | 91,930 |
27.09.24 15:15:39 | - | 91,930 |
27.09.24 15:13:46 | - | 91,960 |
27.09.24 15:13:16 | - | 91,960 |