Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:58:25 | 34 | 31,99 |
18.09.24 09:56:48 | 4 | 32,06 |
18.09.24 08:04:36 | 1 | 31,91 |
17.09.24 16:33:48 | 1 | 32,04 |
17.09.24 16:07:22 | 150 | 32,00 |
17.09.24 15:40:38 | 32 | 31,96 |
17.09.24 14:23:38 | 250 | 32,04 |
17.09.24 10:41:40 | 1 | 32,00 |
17.09.24 09:30:21 | 2 | 31,95 |
16.09.24 17:00:09 | 1,57 Tsd. | 31,64 |
16.09.24 15:48:21 | 1 | 31,51 |
16.09.24 15:38:37 | 2 | 31,58 |
16.09.24 12:04:19 | 26 | 31,55 |
16.09.24 11:16:53 | 1 | 31,69 |
16.09.24 09:30:55 | 4 | 31,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:27 | 17 | 31,58 |
16.09.24 09:30:16 | 189 | 31,58 |
16.09.24 08:00:00 | 41 | 31,55 |
12.09.24 14:08:22 | 32 | 31,54 |
12.09.24 12:42:21 | 30 | 31,54 |
12.09.24 10:50:05 | 1 | 31,45 |
12.09.24 10:34:23 | 100 | 31,52 |
12.09.24 09:02:42 | 3 | 31,45 |
11.09.24 18:45:33 | 3 | 31,06 |
11.09.24 16:01:04 | 2 | 30,97 |
11.09.24 13:13:16 | 8 | 31,06 |
11.09.24 12:31:16 | 210 | 31,11 |
11.09.24 10:25:30 | 45 | 31,18 |
11.09.24 09:30:14 | 1 | 31,31 |
11.09.24 08:11:42 | 10 | 31,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:18:17 | 4 | 30,95 |
10.09.24 18:04:44 | 5 | 30,84 |
10.09.24 15:43:04 | 15 | 31,22 |
10.09.24 14:26:12 | 7 | 31,38 |
10.09.24 14:25:03 | 1 | 31,39 |
10.09.24 09:30:16 | 2 | 31,59 |
09.09.24 19:28:20 | 1 | 31,65 |
09.09.24 18:08:04 | 12 | 31,45 |
09.09.24 18:05:59 | 43 | 31,43 |
09.09.24 15:38:31 | 4 | 31,45 |
09.09.24 15:09:50 | 21 | 31,43 |
09.09.24 09:30:21 | 2 | 31,39 |
09.09.24 09:30:14 | 152 | 31,39 |
06.09.24 17:13:42 | 122 | 31,14 |
06.09.24 08:00:00 | 1 | 31,60 |