Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:17 | 1 | 32,35 |
09:04:42 | 3 | 32,57 |
09:04:04 | 2 | 32,71 |
08:01:51 | 3 | 32,60 |
27.09.24 13:51:16 | 1 | 32,73 |
27.09.24 13:10:35 | 3 | 32,84 |
27.09.24 13:00:46 | 3 | 32,74 |
27.09.24 08:10:04 | 1 | 32,98 |
26.09.24 19:08:39 | 63 | 32,83 |
26.09.24 16:47:13 | 90 | 32,70 |
26.09.24 15:50:00 | 250 | 32,76 |
26.09.24 14:59:04 | 1 | 32,71 |
26.09.24 11:51:24 | 29 | 32,58 |
26.09.24 09:30:14 | 1 | 32,28 |
25.09.24 14:47:35 | 37 | 32,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:03 | 2 | 32,19 |
25.09.24 09:04:19 | 200 | 32,10 |
24.09.24 13:56:40 | 16 | 32,40 |
24.09.24 11:40:37 | 5 | 32,51 |
24.09.24 11:07:01 | 307 | 32,47 |
24.09.24 09:30:44 | 2 | 32,21 |
24.09.24 08:02:25 | 3 | 32,24 |
24.09.24 08:00:08 | 20 | 32,20 |
23.09.24 18:25:39 | 1 | 32,09 |
23.09.24 15:38:31 | 3 | 32,07 |
23.09.24 11:22:59 | 39 | 31,87 |
23.09.24 11:08:04 | 4 | 31,93 |
23.09.24 10:21:57 | 4 | 32,07 |
23.09.24 09:30:34 | 5 | 32,06 |
23.09.24 09:30:23 | 59 | 32,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:46 | 130 | 32,02 |
23.09.24 09:26:14 | 171 | 32,04 |
23.09.24 08:08:02 | 4 | 32,36 |
23.09.24 08:00:00 | 180 | 32,23 |
20.09.24 11:45:48 | 5 | 32,27 |
20.09.24 11:03:28 | 80 | 32,27 |
20.09.24 09:05:05 | 28 | 32,42 |
19.09.24 20:43:47 | 8 | 32,44 |
19.09.24 18:43:33 | 1 | 32,57 |
19.09.24 14:24:17 | 250 | 32,30 |
19.09.24 13:23:03 | 15 | 32,32 |
19.09.24 09:26:40 | 3 | 32,27 |
19.09.24 09:26:18 | 16 | 32,30 |
18.09.24 21:34:39 | 60 | 32,22 |
18.09.24 17:30:01 | 300 | 31,94 |