Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:48 | - | 87,05 |
27.09.24 20:04:42 | - | 87,06 |
27.09.24 20:04:36 | - | 87,05 |
27.09.24 20:04:32 | - | 87,06 |
27.09.24 20:04:28 | - | 87,05 |
27.09.24 20:04:24 | - | 87,06 |
27.09.24 20:04:22 | - | 87,05 |
27.09.24 20:04:16 | - | 87,06 |
27.09.24 20:04:14 | - | 87,07 |
27.09.24 20:04:10 | - | 87,06 |
27.09.24 20:03:39 | - | 87,05 |
27.09.24 20:03:33 | - | 87,07 |
27.09.24 20:03:30 | - | 87,05 |
27.09.24 20:03:21 | - | 87,07 |
27.09.24 20:02:53 | - | 87,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:19 | - | 87,10 |
27.09.24 20:01:17 | - | 87,09 |
27.09.24 20:00:51 | - | 87,07 |
27.09.24 20:00:39 | - | 87,09 |
27.09.24 20:00:37 | - | 87,08 |
27.09.24 20:00:33 | - | 87,07 |
27.09.24 20:00:31 | - | 87,08 |
27.09.24 20:00:25 | - | 87,07 |
27.09.24 20:00:05 | - | 87,09 |
27.09.24 19:59:39 | - | 87,07 |
27.09.24 19:58:57 | - | 87,05 |
27.09.24 19:56:38 | - | 87,03 |
27.09.24 19:56:30 | - | 87,04 |
27.09.24 19:56:26 | - | 87,03 |
27.09.24 19:56:24 | - | 87,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:14 | - | 87,06 |
27.09.24 19:55:12 | - | 87,05 |
27.09.24 19:55:08 | - | 87,07 |
27.09.24 19:55:06 | - | 87,05 |
27.09.24 19:55:01 | - | 87,07 |
27.09.24 19:54:33 | - | 87,06 |
27.09.24 19:53:38 | - | 87,07 |
27.09.24 19:53:28 | - | 87,06 |
27.09.24 19:53:26 | - | 87,05 |
27.09.24 19:53:24 | - | 87,06 |
27.09.24 19:53:22 | - | 87,07 |
27.09.24 19:53:07 | - | 87,05 |
27.09.24 19:53:03 | - | 87,07 |
27.09.24 19:51:55 | - | 87,06 |
27.09.24 19:51:53 | - | 87,07 |