Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:51 | - | 87,05 |
27.09.24 19:51:21 | - | 87,06 |
27.09.24 19:51:19 | - | 87,05 |
27.09.24 19:51:15 | - | 87,06 |
27.09.24 19:51:13 | - | 87,05 |
27.09.24 19:51:03 | - | 87,07 |
27.09.24 19:50:27 | - | 87,05 |
27.09.24 19:50:11 | - | 87,03 |
27.09.24 19:49:45 | - | 87,05 |
27.09.24 19:47:54 | - | 87,03 |
27.09.24 19:47:21 | - | 87,02 |
27.09.24 19:47:19 | - | 87,02 |
27.09.24 19:47:13 | - | 87,03 |
27.09.24 19:47:07 | - | 87,02 |
27.09.24 19:47:05 | - | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:55 | - | 87,02 |
27.09.24 19:46:31 | - | 87,03 |
27.09.24 19:46:27 | - | 87,02 |
27.09.24 19:45:15 | - | 87,03 |
27.09.24 19:45:09 | - | 87,02 |
27.09.24 19:42:38 | - | 87,00 |
27.09.24 19:42:34 | - | 87,02 |
27.09.24 19:42:22 | - | 87,00 |
27.09.24 19:42:18 | - | 87,01 |
27.09.24 19:42:16 | - | 87,00 |
27.09.24 19:42:12 | - | 87,02 |
27.09.24 19:41:36 | - | 86,99 |
27.09.24 19:41:16 | - | 87,00 |
27.09.24 19:41:12 | - | 86,99 |
27.09.24 19:41:04 | - | 86,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:50 | - | 86,99 |
27.09.24 19:40:48 | - | 86,98 |
27.09.24 19:40:44 | - | 86,99 |
27.09.24 19:40:28 | - | 86,98 |
27.09.24 19:38:47 | - | 86,99 |
27.09.24 19:38:31 | - | 86,98 |
27.09.24 19:38:11 | - | 87,00 |
27.09.24 19:36:39 | - | 87,01 |
27.09.24 19:36:37 | - | 87,00 |
27.09.24 19:35:54 | - | 87,02 |
27.09.24 19:34:54 | - | 87,03 |
27.09.24 19:34:44 | - | 87,02 |
27.09.24 19:34:06 | - | 87,01 |
27.09.24 19:33:56 | - | 87,00 |
27.09.24 19:33:30 | - | 87,01 |