Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:31 | - | 86,90 |
27.09.24 20:33:23 | - | 86,91 |
27.09.24 20:33:07 | - | 86,93 |
27.09.24 20:32:59 | - | 86,92 |
27.09.24 20:32:39 | - | 86,90 |
27.09.24 20:32:37 | - | 86,90 |
27.09.24 20:32:35 | - | 86,91 |
27.09.24 20:32:33 | - | 86,90 |
27.09.24 20:32:25 | - | 86,91 |
27.09.24 20:32:07 | - | 86,88 |
27.09.24 20:31:56 | - | 86,86 |
27.09.24 20:31:36 | - | 86,87 |
27.09.24 20:31:34 | - | 86,86 |
27.09.24 20:31:32 | - | 86,88 |
27.09.24 20:31:24 | - | 86,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:22 | - | 86,85 |
27.09.24 20:31:21 | - | 86,86 |
27.09.24 20:31:17 | - | 86,88 |
27.09.24 20:31:14 | - | 86,90 |
27.09.24 20:31:02 | - | 86,91 |
27.09.24 20:30:28 | - | 86,92 |
27.09.24 20:30:10 | - | 86,93 |
27.09.24 20:29:36 | - | 86,92 |
27.09.24 20:29:34 | - | 86,91 |
27.09.24 20:29:32 | - | 86,93 |
27.09.24 20:29:12 | - | 86,94 |
27.09.24 20:29:04 | - | 86,95 |
27.09.24 20:29:02 | - | 86,93 |
27.09.24 20:29:00 | - | 86,94 |
27.09.24 20:28:56 | - | 86,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:28 | - | 86,97 |
27.09.24 20:28:26 | - | 86,95 |
27.09.24 20:28:08 | - | 86,96 |
27.09.24 20:27:52 | - | 86,95 |
27.09.24 20:27:28 | - | 86,97 |
27.09.24 20:27:23 | - | 86,95 |
27.09.24 20:27:22 | - | 86,95 |
27.09.24 20:27:20 | - | 86,97 |
27.09.24 20:27:10 | - | 86,93 |
27.09.24 20:27:08 | - | 86,94 |
27.09.24 20:27:06 | - | 86,95 |
27.09.24 20:27:03 | - | 86,97 |
27.09.24 20:26:55 | - | 86,93 |
27.09.24 20:26:51 | - | 86,91 |
27.09.24 20:26:49 | - | 86,93 |