Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:40 | - | 87,02 |
27.09.24 21:02:38 | - | 87,01 |
27.09.24 21:00:40 | - | 87,02 |
27.09.24 21:00:36 | - | 87,00 |
27.09.24 21:00:34 | - | 87,01 |
27.09.24 21:00:02 | - | 87,02 |
27.09.24 20:57:55 | - | 87,03 |
27.09.24 20:57:35 | - | 87,05 |
27.09.24 20:57:33 | - | 87,03 |
27.09.24 20:57:17 | - | 87,02 |
27.09.24 20:56:43 | - | 87,00 |
27.09.24 20:55:18 | - | 86,98 |
27.09.24 20:54:44 | - | 87,00 |
27.09.24 20:54:38 | - | 86,98 |
27.09.24 20:54:32 | - | 86,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:30 | - | 86,98 |
27.09.24 20:53:25 | - | 86,97 |
27.09.24 20:53:21 | - | 86,97 |
27.09.24 20:53:19 | - | 86,98 |
27.09.24 20:53:15 | - | 86,97 |
27.09.24 20:52:45 | - | 86,99 |
27.09.24 20:52:27 | - | 87,00 |
27.09.24 20:51:29 | - | 86,99 |
27.09.24 20:51:27 | - | 87,00 |
27.09.24 20:51:25 | - | 86,99 |
27.09.24 20:51:18 | - | 86,98 |
27.09.24 20:51:16 | - | 87,00 |
27.09.24 20:51:12 | - | 86,98 |
27.09.24 20:51:00 | - | 87,00 |
27.09.24 20:50:56 | - | 86,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:44 | - | 86,98 |
27.09.24 20:50:06 | - | 86,97 |
27.09.24 20:50:04 | - | 86,98 |
27.09.24 20:47:58 | - | 86,97 |
27.09.24 20:45:47 | - | 86,99 |
27.09.24 20:45:33 | - | 87,00 |
27.09.24 20:45:25 | - | 86,97 |
27.09.24 20:45:09 | - | 86,98 |
27.09.24 20:45:07 | - | 86,97 |
27.09.24 20:45:05 | - | 86,95 |
27.09.24 20:43:27 | - | 86,93 |
27.09.24 20:42:55 | - | 86,92 |
27.09.24 20:42:47 | - | 86,91 |
27.09.24 20:42:28 | - | 86,90 |
27.09.24 20:41:52 | - | 86,88 |