Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:33 | - | 87,03 |
27.09.24 21:45:29 | - | 87,02 |
27.09.24 21:44:59 | - | 87,02 |
27.09.24 21:44:33 | - | 87,01 |
27.09.24 21:44:29 | - | 87,02 |
27.09.24 21:43:23 | - | 87,01 |
27.09.24 21:43:21 | - | 87,00 |
27.09.24 21:43:19 | - | 87,01 |
27.09.24 21:43:17 | - | 87,00 |
27.09.24 21:43:15 | - | 87,01 |
27.09.24 21:43:13 | - | 87,00 |
27.09.24 21:43:11 | - | 87,02 |
27.09.24 21:42:37 | - | 87,01 |
27.09.24 21:42:31 | - | 87,02 |
27.09.24 21:41:24 | - | 87,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:22 | - | 87,00 |
27.09.24 21:41:04 | - | 87,02 |
27.09.24 21:40:36 | - | 87,00 |
27.09.24 21:40:10 | - | 87,02 |
27.09.24 21:39:56 | - | 87,03 |
27.09.24 21:39:02 | - | 87,02 |
27.09.24 21:39:00 | - | 87,02 |
27.09.24 21:38:56 | - | 87,03 |
27.09.24 21:38:54 | - | 87,02 |
27.09.24 21:38:52 | - | 87,02 |
27.09.24 21:37:47 | - | 87,03 |
27.09.24 21:37:31 | - | 87,02 |
27.09.24 21:36:45 | - | 87,01 |
27.09.24 21:36:43 | - | 87,02 |
27.09.24 21:36:41 | - | 87,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:39 | - | 87,02 |
27.09.24 21:36:37 | - | 87,00 |
27.09.24 21:36:27 | - | 87,01 |
27.09.24 21:36:23 | - | 87,02 |
27.09.24 21:35:51 | - | 87,01 |
27.09.24 21:35:49 | - | 87,02 |
27.09.24 21:35:11 | - | 87,03 |
27.09.24 21:35:07 | - | 87,02 |
27.09.24 21:35:05 | - | 87,02 |
27.09.24 21:35:03 | - | 87,03 |
27.09.24 21:34:57 | - | 87,02 |
27.09.24 21:34:47 | - | 87,03 |
27.09.24 21:34:37 | - | 87,02 |
27.09.24 21:34:19 | - | 87,03 |
27.09.24 21:34:17 | - | 87,02 |