Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:17 | - | 87,03 |
21:58:09 | - | 87,02 |
21:57:41 | - | 87,03 |
21:57:39 | - | 87,02 |
21:57:33 | - | 87,03 |
21:57:31 | - | 87,02 |
21:57:21 | - | 87,02 |
21:57:12 | - | 87,03 |
21:57:02 | - | 87,05 |
21:55:40 | - | 87,07 |
21:55:34 | - | 87,05 |
21:54:58 | - | 87,07 |
21:54:44 | - | 87,05 |
21:53:43 | - | 87,03 |
21:53:00 | - | 87,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:52 | - | 87,09 |
21:51:42 | - | 87,07 |
21:51:32 | - | 87,08 |
21:51:30 | - | 87,07 |
21:51:20 | - | 87,09 |
21:51:18 | - | 87,07 |
21:50:58 | - | 87,09 |
21:50:52 | - | 87,05 |
21:50:16 | - | 87,04 |
21:50:12 | - | 87,03 |
21:50:06 | - | 87,04 |
21:49:06 | - | 87,02 |
21:49:00 | - | 87,03 |
21:48:58 | - | 87,02 |
21:47:46 | - | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:42 | - | 87,03 |
21:47:40 | - | 87,02 |
21:47:34 | - | 87,02 |
21:47:16 | - | 87,03 |
21:47:14 | - | 87,02 |
21:47:00 | - | 87,03 |
21:46:43 | - | 87,02 |
21:46:41 | - | 87,02 |
21:45:33 | - | 87,03 |
21:45:29 | - | 87,02 |
21:44:59 | - | 87,02 |
21:44:33 | - | 87,01 |
21:44:29 | - | 87,02 |
21:43:23 | - | 87,01 |
21:43:21 | - | 87,00 |