Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:38 | - | 87,14 |
27.09.24 19:00:06 | - | 87,12 |
27.09.24 18:59:02 | - | 87,14 |
27.09.24 18:58:42 | - | 87,12 |
27.09.24 18:57:32 | - | 87,14 |
27.09.24 18:55:18 | - | 87,13 |
27.09.24 18:55:16 | - | 87,14 |
27.09.24 18:55:14 | - | 87,12 |
27.09.24 18:54:56 | - | 87,14 |
27.09.24 18:53:20 | - | 87,12 |
27.09.24 18:52:52 | - | 87,13 |
27.09.24 18:52:50 | - | 87,14 |
27.09.24 18:52:19 | - | 87,13 |
27.09.24 18:52:17 | - | 87,12 |
27.09.24 18:51:55 | - | 87,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:53 | - | 87,12 |
27.09.24 18:51:47 | - | 87,14 |
27.09.24 18:51:33 | - | 87,12 |
27.09.24 18:51:27 | - | 87,14 |
27.09.24 18:51:25 | - | 87,12 |
27.09.24 18:49:50 | - | 87,15 |
27.09.24 18:49:28 | - | 87,14 |
27.09.24 18:48:05 | - | 87,15 |
27.09.24 18:47:57 | - | 87,17 |
27.09.24 18:44:57 | - | 87,17 |
27.09.24 18:44:31 | - | 87,15 |
27.09.24 18:43:28 | - | 87,14 |
27.09.24 18:43:22 | - | 87,15 |
27.09.24 18:42:31 | - | 87,17 |
27.09.24 18:42:28 | - | 87,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:18 | - | 87,17 |
27.09.24 18:42:10 | - | 87,16 |
27.09.24 18:42:08 | - | 87,17 |
27.09.24 18:42:02 | - | 87,15 |
27.09.24 18:41:50 | - | 87,17 |
27.09.24 18:40:52 | - | 87,18 |
27.09.24 18:40:32 | - | 87,17 |
27.09.24 18:40:20 | - | 87,18 |
27.09.24 18:40:18 | - | 87,17 |
27.09.24 18:40:16 | - | 87,19 |
27.09.24 18:39:50 | - | 87,18 |
27.09.24 18:39:44 | - | 87,19 |
27.09.24 18:39:34 | - | 87,17 |
27.09.24 18:39:30 | - | 87,18 |
27.09.24 18:39:26 | - | 87,19 |