Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:45 | - | 87,09 |
27.09.24 19:14:39 | - | 87,07 |
27.09.24 19:14:35 | - | 87,09 |
27.09.24 19:13:00 | - | 87,07 |
27.09.24 19:12:04 | - | 87,05 |
27.09.24 19:11:56 | - | 87,06 |
27.09.24 19:11:54 | - | 87,07 |
27.09.24 19:11:18 | - | 87,05 |
27.09.24 19:11:16 | - | 87,06 |
27.09.24 19:11:14 | - | 87,05 |
27.09.24 19:11:12 | - | 87,07 |
27.09.24 19:11:10 | - | 87,05 |
27.09.24 19:11:02 | - | 87,07 |
27.09.24 19:10:02 | - | 87,06 |
27.09.24 19:09:54 | - | 87,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:42 | - | 87,07 |
27.09.24 19:09:18 | - | 87,09 |
27.09.24 19:08:45 | - | 87,09 |
27.09.24 19:08:40 | - | 87,09 |
27.09.24 19:08:37 | - | 87,10 |
27.09.24 19:08:35 | - | 87,09 |
27.09.24 19:08:33 | - | 87,09 |
27.09.24 19:08:27 | - | 87,10 |
27.09.24 19:08:23 | - | 87,09 |
27.09.24 19:08:13 | - | 87,12 |
27.09.24 19:06:43 | - | 87,14 |
27.09.24 19:06:39 | - | 87,12 |
27.09.24 19:06:03 | - | 87,13 |
27.09.24 19:05:57 | - | 87,12 |
27.09.24 19:05:55 | - | 87,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:32 | - | 87,15 |
27.09.24 19:05:30 | - | 87,14 |
27.09.24 19:05:28 | - | 87,17 |
27.09.24 19:05:22 | - | 87,15 |
27.09.24 19:05:12 | - | 87,17 |
27.09.24 19:04:28 | - | 87,19 |
27.09.24 19:03:53 | - | 87,17 |
27.09.24 19:03:14 | - | 87,19 |
27.09.24 19:02:56 | - | 87,17 |
27.09.24 19:02:52 | - | 87,19 |
27.09.24 19:02:44 | - | 87,18 |
27.09.24 19:02:42 | - | 87,17 |
27.09.24 19:02:16 | - | 87,18 |
27.09.24 19:02:02 | - | 87,17 |
27.09.24 19:00:48 | - | 87,15 |