Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:23 | - | 87,19 |
27.09.24 15:54:21 | - | 87,20 |
27.09.24 15:54:05 | - | 87,21 |
27.09.24 15:53:55 | - | 87,21 |
27.09.24 15:53:47 | - | 87,21 |
27.09.24 15:53:46 | - | 87,21 |
27.09.24 15:53:39 | - | 87,21 |
27.09.24 15:53:30 | - | 87,20 |
27.09.24 15:53:25 | - | 87,19 |
27.09.24 15:53:03 | - | 87,19 |
27.09.24 15:52:51 | - | 87,19 |
27.09.24 15:52:51 | - | 87,18 |
27.09.24 15:52:49 | - | 87,18 |
27.09.24 15:52:37 | - | 87,17 |
27.09.24 15:52:35 | - | 87,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:32 | - | 87,16 |
27.09.24 15:52:17 | - | 87,17 |
27.09.24 15:52:17 | - | 87,17 |
27.09.24 15:52:03 | - | 87,17 |
27.09.24 15:52:00 | - | 87,16 |
27.09.24 15:51:39 | - | 87,15 |
27.09.24 15:51:26 | - | 87,16 |
27.09.24 15:51:25 | - | 87,15 |
27.09.24 15:50:58 | - | 87,16 |
27.09.24 15:50:37 | - | 87,15 |
27.09.24 15:50:35 | - | 87,16 |
27.09.24 15:50:34 | - | 87,15 |
27.09.24 15:50:33 | - | 87,16 |
27.09.24 15:50:25 | - | 87,15 |
27.09.24 15:50:21 | - | 87,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:17 | - | 87,17 |
27.09.24 15:50:16 | - | 87,17 |
27.09.24 15:49:57 | - | 87,17 |
27.09.24 15:49:50 | - | 87,18 |
27.09.24 15:49:22 | - | 87,18 |
27.09.24 15:48:42 | - | 87,18 |
27.09.24 15:48:26 | - | 87,18 |
27.09.24 15:48:24 | - | 87,18 |
27.09.24 15:48:18 | - | 87,18 |
27.09.24 15:48:18 | - | 87,17 |
27.09.24 15:48:15 | - | 87,17 |
27.09.24 15:48:08 | - | 87,16 |
27.09.24 15:48:06 | - | 87,16 |
27.09.24 15:48:05 | - | 87,16 |
27.09.24 15:48:04 | - | 87,17 |