Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:27:44 | - | 86,88 |
27.09.24 22:24:44 | - | 86,88 |
27.09.24 22:21:44 | - | 86,88 |
27.09.24 22:18:44 | - | 86,88 |
27.09.24 22:15:43 | - | 86,88 |
27.09.24 22:12:43 | - | 86,88 |
27.09.24 22:09:43 | - | 86,88 |
27.09.24 22:06:42 | - | 86,88 |
27.09.24 22:03:42 | - | 86,88 |
27.09.24 22:03:01 | - | 86,88 |
27.09.24 22:00:01 | - | 86,88 |
27.09.24 21:59:44 | - | 86,88 |
27.09.24 21:59:42 | - | 86,88 |
27.09.24 21:59:33 | - | 86,93 |
27.09.24 21:59:27 | - | 86,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:17 | - | 86,93 |
27.09.24 21:59:07 | - | 86,91 |
27.09.24 21:59:05 | - | 86,93 |
27.09.24 21:59:03 | - | 86,91 |
27.09.24 21:59:00 | - | 86,93 |
27.09.24 21:58:54 | - | 87,02 |
27.09.24 21:58:17 | - | 87,03 |
27.09.24 21:58:09 | - | 87,02 |
27.09.24 21:57:41 | - | 87,03 |
27.09.24 21:57:39 | - | 87,02 |
27.09.24 21:57:33 | - | 87,03 |
27.09.24 21:57:31 | - | 87,02 |
27.09.24 21:57:21 | - | 87,02 |
27.09.24 21:57:12 | - | 87,03 |
27.09.24 21:57:02 | - | 87,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:40 | - | 87,07 |
27.09.24 21:55:34 | - | 87,05 |
27.09.24 21:54:58 | - | 87,07 |
27.09.24 21:54:44 | - | 87,05 |
27.09.24 21:53:43 | - | 87,03 |
27.09.24 21:53:00 | - | 87,07 |
27.09.24 21:52:52 | - | 87,09 |
27.09.24 21:51:42 | - | 87,07 |
27.09.24 21:51:32 | - | 87,08 |
27.09.24 21:51:30 | - | 87,07 |
27.09.24 21:51:20 | - | 87,09 |
27.09.24 21:51:18 | - | 87,07 |
27.09.24 21:50:58 | - | 87,09 |
27.09.24 21:50:52 | - | 87,05 |
27.09.24 21:50:16 | - | 87,04 |