Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:05 | - | 87,02 |
27.09.24 21:35:03 | - | 87,03 |
27.09.24 21:34:57 | - | 87,02 |
27.09.24 21:34:47 | - | 87,03 |
27.09.24 21:34:37 | - | 87,02 |
27.09.24 21:34:19 | - | 87,03 |
27.09.24 21:34:17 | - | 87,02 |
27.09.24 21:34:15 | - | 87,02 |
27.09.24 21:32:36 | - | 87,00 |
27.09.24 21:32:02 | - | 87,02 |
27.09.24 21:31:02 | - | 87,01 |
27.09.24 21:30:34 | - | 87,00 |
27.09.24 21:30:28 | - | 87,01 |
27.09.24 21:30:08 | - | 87,00 |
27.09.24 21:30:06 | - | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:04 | - | 87,00 |
27.09.24 21:28:39 | - | 87,01 |
27.09.24 21:28:07 | - | 87,00 |
27.09.24 21:27:17 | - | 86,98 |
27.09.24 21:26:45 | - | 86,97 |
27.09.24 21:26:42 | - | 86,97 |
27.09.24 21:26:32 | - | 86,97 |
27.09.24 21:26:31 | - | 86,98 |
27.09.24 21:26:28 | - | 86,97 |
27.09.24 21:26:15 | - | 86,98 |
27.09.24 21:25:56 | - | 86,97 |
27.09.24 21:25:36 | - | 86,98 |
27.09.24 21:25:06 | - | 87,00 |
27.09.24 21:24:58 | - | 86,98 |
27.09.24 21:24:46 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:44 | - | 86,98 |
27.09.24 21:24:12 | - | 87,00 |
27.09.24 21:24:02 | - | 86,98 |
27.09.24 21:23:58 | - | 87,00 |
27.09.24 21:23:56 | - | 86,98 |
27.09.24 21:23:44 | - | 87,00 |
27.09.24 21:23:42 | - | 86,99 |
27.09.24 21:23:36 | - | 87,02 |
27.09.24 21:23:25 | - | 87,01 |
27.09.24 21:23:23 | - | 87,00 |
27.09.24 21:23:17 | - | 87,02 |
27.09.24 21:23:13 | - | 87,00 |
27.09.24 21:22:57 | - | 87,02 |
27.09.24 21:22:37 | - | 87,03 |
27.09.24 21:22:31 | - | 87,02 |