Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:15 | - | 87,27 |
27.09.24 16:13:13 | - | 87,28 |
27.09.24 16:13:12 | - | 87,28 |
27.09.24 16:12:54 | - | 87,30 |
27.09.24 16:12:51 | - | 87,30 |
27.09.24 16:12:41 | - | 87,32 |
27.09.24 16:12:36 | - | 87,32 |
27.09.24 16:12:08 | - | 87,30 |
27.09.24 16:12:06 | - | 87,30 |
27.09.24 16:12:01 | - | 87,30 |
27.09.24 16:11:58 | - | 87,30 |
27.09.24 16:11:56 | - | 87,30 |
27.09.24 16:11:53 | - | 87,30 |
27.09.24 16:11:38 | - | 87,30 |
27.09.24 16:11:36 | - | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:06 | - | 87,29 |
27.09.24 16:11:04 | - | 87,29 |
27.09.24 16:11:02 | - | 87,29 |
27.09.24 16:11:00 | - | 87,29 |
27.09.24 16:10:10 | - | 87,29 |
27.09.24 16:10:04 | - | 87,30 |
27.09.24 16:10:04 | - | 87,31 |
27.09.24 16:10:00 | - | 87,31 |
27.09.24 16:09:58 | - | 87,30 |
27.09.24 16:09:58 | - | 87,30 |
27.09.24 16:09:56 | - | 87,31 |
27.09.24 16:09:48 | - | 87,29 |
27.09.24 16:09:45 | - | 87,29 |
27.09.24 16:09:32 | - | 87,29 |
27.09.24 16:09:27 | - | 87,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:27 | - | 87,29 |
27.09.24 16:09:13 | - | 87,28 |
27.09.24 16:09:05 | - | 87,28 |
27.09.24 16:08:57 | - | 87,27 |
27.09.24 16:08:47 | - | 87,27 |
27.09.24 16:08:37 | - | 87,28 |
27.09.24 16:08:34 | - | 87,28 |
27.09.24 16:08:33 | - | 87,27 |
27.09.24 16:08:25 | - | 87,26 |
27.09.24 16:08:22 | - | 87,26 |
27.09.24 16:08:21 | - | 87,27 |
27.09.24 16:08:08 | - | 87,25 |
27.09.24 16:08:06 | - | 87,26 |
27.09.24 16:08:03 | - | 87,27 |
27.09.24 16:08:02 | - | 87,27 |