Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:43 | - | 87,24 |
27.09.24 15:58:43 | - | 87,23 |
27.09.24 15:58:43 | - | 87,22 |
27.09.24 15:58:32 | - | 87,22 |
27.09.24 15:58:28 | - | 87,22 |
27.09.24 15:58:08 | - | 87,20 |
27.09.24 15:57:16 | - | 87,20 |
27.09.24 15:57:16 | - | 87,21 |
27.09.24 15:57:06 | - | 87,19 |
27.09.24 15:57:04 | - | 87,21 |
27.09.24 15:56:44 | - | 87,21 |
27.09.24 15:56:32 | - | 87,21 |
27.09.24 15:56:30 | - | 87,21 |
27.09.24 15:56:24 | - | 87,20 |
27.09.24 15:56:23 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:06 | - | 87,19 |
27.09.24 15:56:04 | - | 87,17 |
27.09.24 15:55:33 | - | 87,17 |
27.09.24 15:55:30 | - | 87,18 |
27.09.24 15:55:29 | - | 87,18 |
27.09.24 15:55:10 | - | 87,18 |
27.09.24 15:55:06 | - | 87,19 |
27.09.24 15:55:05 | - | 87,18 |
27.09.24 15:55:02 | - | 87,19 |
27.09.24 15:54:45 | - | 87,18 |
27.09.24 15:54:37 | - | 87,19 |
27.09.24 15:54:23 | - | 87,19 |
27.09.24 15:54:21 | - | 87,20 |
27.09.24 15:54:05 | - | 87,21 |
27.09.24 15:53:55 | - | 87,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:47 | - | 87,21 |
27.09.24 15:53:46 | - | 87,21 |
27.09.24 15:53:39 | - | 87,21 |
27.09.24 15:53:30 | - | 87,20 |
27.09.24 15:53:25 | - | 87,19 |
27.09.24 15:53:03 | - | 87,19 |
27.09.24 15:52:51 | - | 87,19 |
27.09.24 15:52:51 | - | 87,18 |
27.09.24 15:52:49 | - | 87,18 |
27.09.24 15:52:37 | - | 87,17 |
27.09.24 15:52:35 | - | 87,17 |
27.09.24 15:52:32 | - | 87,16 |
27.09.24 15:52:17 | - | 87,17 |
27.09.24 15:52:17 | - | 87,17 |
27.09.24 15:52:03 | - | 87,17 |