Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:47 | - | 86,88 |
27.09.24 09:48:46 | - | 86,87 |
27.09.24 09:48:46 | - | 86,88 |
27.09.24 09:48:31 | - | 86,87 |
27.09.24 09:48:25 | - | 86,88 |
27.09.24 09:48:20 | - | 86,89 |
27.09.24 09:48:10 | - | 86,89 |
27.09.24 09:48:09 | - | 86,89 |
27.09.24 09:47:49 | - | 86,89 |
27.09.24 09:47:43 | - | 86,89 |
27.09.24 09:46:49 | - | 86,89 |
27.09.24 09:46:49 | - | 86,88 |
27.09.24 09:46:44 | - | 86,89 |
27.09.24 09:46:44 | - | 86,90 |
27.09.24 09:46:36 | - | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:24 | - | 86,90 |
27.09.24 09:46:14 | - | 86,90 |
27.09.24 09:46:12 | - | 86,91 |
27.09.24 09:46:12 | - | 86,91 |
27.09.24 09:46:11 | - | 86,89 |
27.09.24 09:46:11 | - | 86,88 |
27.09.24 09:46:11 | - | 86,90 |
27.09.24 09:46:09 | - | 86,89 |
27.09.24 09:45:58 | - | 86,88 |
27.09.24 09:45:51 | - | 86,88 |
27.09.24 09:45:49 | - | 86,88 |
27.09.24 09:45:49 | - | 86,88 |
27.09.24 09:45:38 | - | 86,88 |
27.09.24 09:45:32 | - | 86,89 |
27.09.24 09:45:31 | - | 86,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:30 | - | 86,89 |
27.09.24 09:45:30 | - | 86,90 |
27.09.24 09:45:23 | - | 86,90 |
27.09.24 09:45:18 | - | 86,90 |
27.09.24 09:45:16 | - | 86,91 |
27.09.24 09:45:08 | - | 86,90 |
27.09.24 09:45:04 | - | 86,92 |
27.09.24 09:45:01 | - | 86,92 |
27.09.24 09:45:00 | - | 86,91 |
27.09.24 09:44:58 | - | 86,91 |
27.09.24 09:44:51 | - | 86,92 |
27.09.24 09:44:48 | - | 86,91 |
27.09.24 09:44:40 | - | 86,92 |
27.09.24 09:44:33 | - | 86,93 |
27.09.24 09:44:24 | - | 86,91 |