Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:47 | - | 86,99 |
27.09.24 09:42:46 | - | 87,00 |
27.09.24 09:42:45 | - | 87,00 |
27.09.24 09:42:38 | - | 87,01 |
27.09.24 09:42:35 | - | 87,01 |
27.09.24 09:42:35 | - | 87,03 |
27.09.24 09:42:33 | - | 87,03 |
27.09.24 09:42:33 | - | 87,03 |
27.09.24 09:42:32 | - | 87,03 |
27.09.24 09:42:30 | - | 87,03 |
27.09.24 09:42:30 | - | 87,03 |
27.09.24 09:42:29 | - | 87,03 |
27.09.24 09:42:29 | - | 87,04 |
27.09.24 09:42:27 | - | 87,04 |
27.09.24 09:42:25 | - | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:23 | - | 87,04 |
27.09.24 09:42:17 | - | 87,02 |
27.09.24 09:42:15 | - | 87,03 |
27.09.24 09:42:13 | - | 87,02 |
27.09.24 09:42:13 | - | 87,02 |
27.09.24 09:42:13 | - | 87,01 |
27.09.24 09:42:11 | - | 87,03 |
27.09.24 09:42:11 | - | 87,03 |
27.09.24 09:42:09 | - | 87,02 |
27.09.24 09:42:08 | - | 87,01 |
27.09.24 09:42:07 | - | 87,01 |
27.09.24 09:42:05 | - | 87,01 |
27.09.24 09:42:00 | - | 87,02 |
27.09.24 09:41:59 | - | 87,02 |
27.09.24 09:41:58 | - | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:51 | - | 87,02 |
27.09.24 09:41:48 | - | 87,02 |
27.09.24 09:41:47 | - | 87,01 |
27.09.24 09:41:46 | - | 87,02 |
27.09.24 09:41:37 | - | 87,01 |
27.09.24 09:41:35 | - | 87,02 |
27.09.24 09:41:33 | - | 87,03 |
27.09.24 09:41:31 | - | 87,03 |
27.09.24 09:41:26 | - | 87,03 |
27.09.24 09:41:25 | - | 87,01 |
27.09.24 09:41:25 | - | 87,02 |
27.09.24 09:41:25 | - | 87,02 |
27.09.24 09:41:23 | - | 87,01 |
27.09.24 09:41:22 | - | 87,01 |
27.09.24 09:41:09 | - | 87,01 |