Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:40 | - | 86,93 |
27.09.24 10:00:40 | - | 86,93 |
27.09.24 10:00:33 | - | 86,93 |
27.09.24 10:00:31 | - | 86,93 |
27.09.24 10:00:29 | - | 86,93 |
27.09.24 10:00:27 | - | 86,93 |
27.09.24 10:00:16 | - | 86,93 |
27.09.24 10:00:16 | - | 86,93 |
27.09.24 10:00:14 | - | 86,93 |
27.09.24 10:00:12 | - | 86,93 |
27.09.24 10:00:11 | - | 86,93 |
27.09.24 10:00:10 | - | 86,93 |
27.09.24 10:00:05 | - | 86,92 |
27.09.24 10:00:03 | - | 86,92 |
27.09.24 10:00:02 | - | 86,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:48 | - | 86,92 |
27.09.24 09:59:26 | - | 86,93 |
27.09.24 09:59:23 | - | 86,94 |
27.09.24 09:59:20 | - | 86,94 |
27.09.24 09:59:18 | - | 86,95 |
27.09.24 09:59:00 | - | 86,95 |
27.09.24 09:58:54 | - | 86,95 |
27.09.24 09:58:33 | - | 86,93 |
27.09.24 09:58:33 | - | 86,93 |
27.09.24 09:58:32 | - | 86,93 |
27.09.24 09:58:31 | - | 86,93 |
27.09.24 09:58:28 | - | 86,93 |
27.09.24 09:58:02 | - | 86,93 |
27.09.24 09:57:48 | - | 86,93 |
27.09.24 09:57:46 | - | 86,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:43 | - | 86,93 |
27.09.24 09:57:43 | - | 86,93 |
27.09.24 09:57:42 | - | 86,93 |
27.09.24 09:57:40 | - | 86,94 |
27.09.24 09:57:38 | - | 86,93 |
27.09.24 09:57:38 | - | 86,93 |
27.09.24 09:57:36 | - | 86,94 |
27.09.24 09:57:36 | - | 86,92 |
27.09.24 09:57:34 | - | 86,92 |
27.09.24 09:57:32 | - | 86,92 |
27.09.24 09:57:32 | - | 86,92 |
27.09.24 09:57:28 | - | 86,93 |
27.09.24 09:57:28 | - | 86,92 |
27.09.24 09:57:24 | - | 86,93 |
27.09.24 09:57:12 | - | 86,91 |