Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:46:39 | 0 | 99,42 |
29.08.24 18:46:09 | 0 | 99,56 |
29.08.24 17:25:29 | 0 | 99,46 |
29.08.24 16:16:44 | 0 | 99,39 |
29.08.24 15:16:32 | 0 | 99,06 |
29.08.24 14:16:41 | 0 | 98,95 |
29.08.24 13:17:08 | 0 | 98,84 |
29.08.24 12:16:23 | 0 | 98,95 |
29.08.24 11:17:15 | 0 | 98,86 |
29.08.24 10:16:42 | 0 | 98,78 |
29.08.24 09:17:11 | 0 | 98,38 |
29.08.24 08:46:30 | 0 | 98,10 |
28.08.24 19:47:08 | 0 | 98,27 |
28.08.24 18:46:52 | 0 | 98,33 |
28.08.24 17:25:45 | 0 | 98,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:16:16 | 0 | 98,86 |
28.08.24 15:16:52 | 0 | 98,88 |
28.08.24 14:17:07 | 0 | 98,96 |
28.08.24 13:16:29 | 0 | 98,92 |
28.08.24 12:16:56 | 0 | 99,00 |
28.08.24 11:16:18 | 0 | 98,84 |
28.08.24 10:17:03 | 0 | 98,67 |
28.08.24 09:16:46 | 0 | 98,71 |
28.08.24 08:46:59 | 0 | 98,69 |
27.08.24 19:47:03 | 0 | 98,41 |
27.08.24 18:46:33 | 0 | 98,29 |
27.08.24 17:26:08 | 0 | 98,51 |
27.08.24 16:16:30 | 0 | 98,30 |
27.08.24 15:16:43 | 0 | 98,19 |
27.08.24 14:16:38 | 0 | 98,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:16:22 | 0 | 98,40 |
27.08.24 12:17:15 | 0 | 98,38 |
27.08.24 11:17:15 | 0 | 98,46 |
27.08.24 10:16:25 | 0 | 98,55 |
27.08.24 09:17:13 | 0 | 98,41 |
27.08.24 08:46:49 | 0 | 98,38 |
26.08.24 19:46:11 | 0 | 98,14 |
26.08.24 18:46:29 | 0 | 98,47 |
26.08.24 17:26:04 | 0 | 98,44 |
26.08.24 16:16:25 | 0 | 98,69 |
26.08.24 15:16:24 | 0 | 98,93 |
26.08.24 14:16:35 | 0 | 98,87 |
26.08.24 13:16:16 | 0 | 98,84 |
26.08.24 12:16:44 | 0 | 98,82 |
26.08.24 11:16:54 | 0 | 98,74 |