Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:17:13 | 0 | 96,79 |
10.09.24 10:16:40 | 0 | 97,11 |
10.09.24 09:17:00 | 0 | 96,99 |
10.09.24 08:46:47 | 0 | 96,80 |
09.09.24 19:46:38 | 0 | 96,85 |
09.09.24 18:47:01 | 0 | 97,04 |
09.09.24 17:25:34 | 0 | 96,48 |
09.09.24 16:17:11 | 0 | 96,96 |
09.09.24 15:17:00 | 0 | 96,50 |
09.09.24 14:17:02 | 0 | 96,48 |
09.09.24 13:16:42 | 0 | 96,65 |
09.09.24 12:16:26 | 0 | 96,64 |
09.09.24 11:16:18 | 0 | 96,49 |
09.09.24 10:16:23 | 0 | 96,36 |
09.09.24 09:16:44 | 0 | 96,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:46:32 | 0 | 95,97 |
06.09.24 19:46:19 | 0 | 95,54 |
06.09.24 18:46:22 | 0 | 95,58 |
06.09.24 17:25:39 | 0 | 95,59 |
06.09.24 16:17:16 | 0 | 96,60 |
06.09.24 15:16:23 | 0 | 97,05 |
06.09.24 14:16:40 | 0 | 96,47 |
06.09.24 13:16:34 | 0 | 96,40 |
06.09.24 12:17:06 | 0 | 96,34 |
06.09.24 11:16:31 | 0 | 96,22 |
06.09.24 10:16:14 | 0 | 96,35 |
06.09.24 09:17:11 | 0 | 96,22 |
06.09.24 08:46:34 | 0 | 96,53 |
05.09.24 19:47:06 | 0 | 97,10 |
05.09.24 18:46:36 | 0 | 96,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:25:26 | 0 | 97,04 |
05.09.24 16:16:49 | 0 | 97,50 |
05.09.24 15:16:50 | 0 | 97,33 |
05.09.24 14:16:37 | 0 | 97,06 |
05.09.24 13:16:34 | 0 | 97,33 |
05.09.24 12:16:28 | 0 | 97,38 |
05.09.24 11:17:19 | 0 | 97,38 |
05.09.24 10:16:57 | 0 | 97,51 |
05.09.24 09:17:04 | 0 | 97,49 |
05.09.24 08:46:48 | 0 | 97,19 |
04.09.24 19:46:43 | 0 | 97,46 |
04.09.24 18:46:36 | 0 | 97,51 |
04.09.24 17:26:00 | 0 | 97,80 |
04.09.24 16:16:26 | 0 | 97,78 |
04.09.24 15:16:26 | 0 | 97,55 |