Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:23 | 0 | 100,53 |
15:17:11 | 0 | 100,48 |
14:17:10 | 0 | 100,34 |
13:16:52 | 0 | 100,22 |
12:16:39 | 0 | 100,04 |
11:16:36 | 0 | 99,96 |
10:17:02 | 0 | 99,93 |
09:17:08 | 0 | 99,77 |
08:46:51 | 0 | 99,81 |
18.09.24 19:47:08 | 0 | 99,17 |
18.09.24 18:47:00 | 0 | 99,14 |
18.09.24 17:25:17 | 0 | 99,16 |
18.09.24 16:16:23 | 0 | 99,19 |
18.09.24 15:17:02 | 0 | 99,28 |
18.09.24 14:16:35 | 0 | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:00 | 0 | 99,34 |
18.09.24 12:16:26 | 0 | 99,22 |
18.09.24 11:16:26 | 0 | 99,21 |
18.09.24 10:17:05 | 0 | 99,17 |
18.09.24 09:17:14 | 0 | 99,37 |
18.09.24 08:46:58 | 0 | 99,28 |
17.09.24 19:46:19 | 0 | 98,91 |
17.09.24 18:46:52 | 0 | 99,10 |
17.09.24 17:25:23 | 0 | 99,74 |
17.09.24 16:17:15 | 0 | 99,69 |
17.09.24 15:17:01 | 0 | 99,61 |
17.09.24 14:16:53 | 0 | 99,40 |
17.09.24 13:16:48 | 0 | 99,37 |
17.09.24 12:16:28 | 0 | 99,42 |
17.09.24 11:16:10 | 0 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:59 | 0 | 99,30 |
17.09.24 09:16:59 | 0 | 99,37 |
17.09.24 08:47:06 | 0 | 99,06 |
16.09.24 19:47:09 | 0 | 99,03 |
16.09.24 18:46:07 | 0 | 98,76 |
16.09.24 17:26:13 | 0 | 98,89 |
16.09.24 16:17:12 | 0 | 99,11 |
16.09.24 15:17:10 | 0 | 98,90 |
16.09.24 14:16:39 | 0 | 98,93 |
16.09.24 13:16:38 | 0 | 99,06 |
16.09.24 12:16:40 | 0 | 99,04 |
16.09.24 11:16:40 | 0 | 99,13 |
16.09.24 10:17:06 | 0 | 99,15 |
16.09.24 09:16:08 | 0 | 99,08 |
16.09.24 08:46:33 | 0 | 99,01 |