Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:46:57 | 0 | 99,49 |
13.09.24 18:46:34 | 0 | 99,27 |
13.09.24 17:25:24 | 0 | 99,35 |
13.09.24 16:16:54 | 0 | 99,24 |
13.09.24 15:16:15 | 0 | 98,94 |
13.09.24 14:16:27 | 0 | 99,08 |
13.09.24 13:16:13 | 0 | 98,99 |
13.09.24 12:16:07 | 0 | 99,04 |
13.09.24 11:16:11 | 0 | 99,03 |
13.09.24 10:16:43 | 0 | 98,88 |
13.09.24 09:16:32 | 0 | 99,10 |
13.09.24 08:46:48 | 0 | 98,88 |
12.09.24 19:46:44 | 0 | 99,11 |
12.09.24 18:47:10 | 0 | 98,59 |
12.09.24 17:25:26 | 0 | 98,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:11 | 0 | 98,70 |
12.09.24 15:17:12 | 0 | 98,67 |
12.09.24 14:16:18 | 0 | 98,88 |
12.09.24 13:16:20 | 0 | 98,85 |
12.09.24 12:17:07 | 0 | 98,86 |
12.09.24 11:16:29 | 0 | 98,96 |
12.09.24 10:16:55 | 0 | 98,92 |
12.09.24 09:17:12 | 0 | 98,93 |
12.09.24 08:46:30 | 0 | 98,77 |
11.09.24 19:47:06 | 0 | 97,73 |
11.09.24 18:47:08 | 0 | 97,26 |
11.09.24 17:25:43 | 0 | 96,44 |
11.09.24 16:16:25 | 0 | 96,43 |
11.09.24 15:16:18 | 0 | 97,59 |
11.09.24 14:16:22 | 0 | 97,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:16:22 | 0 | 97,16 |
11.09.24 12:17:07 | 0 | 97,19 |
11.09.24 11:16:12 | 0 | 97,11 |
11.09.24 10:55:27 | 61 | 97,05 |
11.09.24 10:16:41 | 0 | 97,15 |
11.09.24 09:16:28 | 0 | 97,20 |
11.09.24 08:46:56 | 0 | 97,08 |
10.09.24 19:46:41 | 0 | 97,15 |
10.09.24 18:47:03 | 0 | 96,73 |
10.09.24 17:26:03 | 0 | 97,34 |
10.09.24 16:16:27 | 0 | 97,01 |
10.09.24 15:16:37 | 0 | 97,36 |
10.09.24 14:17:14 | 0 | 97,29 |
10.09.24 13:17:10 | 0 | 96,99 |
10.09.24 12:17:11 | 0 | 96,87 |