Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:52 | - | 55,25 |
24.09.24 20:45:46 | - | 55,25 |
24.09.24 20:45:45 | - | 55,26 |
24.09.24 20:45:43 | - | 55,25 |
24.09.24 20:45:33 | - | 55,26 |
24.09.24 20:45:22 | - | 55,25 |
24.09.24 20:45:12 | - | 55,27 |
24.09.24 20:44:28 | - | 55,25 |
24.09.24 20:44:26 | - | 55,26 |
24.09.24 20:44:23 | - | 55,27 |
24.09.24 20:44:03 | - | 55,25 |
24.09.24 20:43:26 | - | 55,26 |
24.09.24 20:43:24 | - | 55,25 |
24.09.24 20:42:49 | - | 55,26 |
24.09.24 20:42:47 | - | 55,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:44 | - | 55,26 |
24.09.24 20:42:17 | - | 55,25 |
24.09.24 20:42:13 | - | 55,27 |
24.09.24 20:41:52 | - | 55,27 |
24.09.24 20:41:40 | - | 55,27 |
24.09.24 20:41:35 | - | 55,27 |
24.09.24 20:41:33 | - | 55,27 |
24.09.24 20:41:30 | - | 55,27 |
24.09.24 20:41:28 | - | 55,27 |
24.09.24 20:41:27 | - | 55,26 |
24.09.24 20:40:47 | - | 55,27 |
24.09.24 20:40:46 | - | 55,29 |
24.09.24 20:40:36 | - | 55,29 |
24.09.24 20:40:35 | - | 55,29 |
24.09.24 20:40:07 | - | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:58 | - | 55,28 |
24.09.24 20:39:47 | - | 55,27 |
24.09.24 20:39:08 | - | 55,25 |
24.09.24 20:39:07 | - | 55,26 |
24.09.24 20:38:47 | - | 55,25 |
24.09.24 20:38:42 | - | 55,25 |
24.09.24 20:38:41 | - | 55,26 |
24.09.24 20:38:39 | - | 55,25 |
24.09.24 20:38:31 | - | 55,26 |
24.09.24 20:38:30 | - | 55,25 |
24.09.24 20:38:19 | - | 55,26 |
24.09.24 20:38:18 | - | 55,25 |
24.09.24 20:38:17 | - | 55,26 |
24.09.24 20:38:13 | - | 55,25 |
24.09.24 20:38:11 | - | 55,25 |