Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:18 | - | 55,37 |
24.09.24 19:30:15 | - | 55,36 |
24.09.24 19:30:14 | - | 55,37 |
24.09.24 19:30:13 | - | 55,36 |
24.09.24 19:30:04 | - | 55,36 |
24.09.24 19:29:57 | - | 55,36 |
24.09.24 19:29:55 | - | 55,37 |
24.09.24 19:29:35 | - | 55,38 |
24.09.24 19:29:30 | - | 55,37 |
24.09.24 19:29:24 | - | 55,39 |
24.09.24 19:29:22 | - | 55,37 |
24.09.24 19:29:21 | - | 55,36 |
24.09.24 19:29:14 | - | 55,36 |
24.09.24 19:29:12 | - | 55,37 |
24.09.24 19:29:11 | - | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:10 | - | 55,36 |
24.09.24 19:29:00 | - | 55,36 |
24.09.24 19:28:59 | - | 55,36 |
24.09.24 19:28:55 | - | 55,36 |
24.09.24 19:28:51 | - | 55,36 |
24.09.24 19:28:50 | - | 55,37 |
24.09.24 19:28:07 | - | 55,36 |
24.09.24 19:28:05 | - | 55,37 |
24.09.24 19:28:03 | - | 55,39 |
24.09.24 19:27:54 | - | 55,37 |
24.09.24 19:27:50 | - | 55,38 |
24.09.24 19:27:47 | - | 55,37 |
24.09.24 19:27:45 | - | 55,38 |
24.09.24 19:27:44 | - | 55,37 |
24.09.24 19:27:37 | - | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:32 | - | 55,37 |
24.09.24 19:27:31 | - | 55,37 |
24.09.24 19:27:30 | - | 55,37 |
24.09.24 19:27:29 | - | 55,38 |
24.09.24 19:27:17 | - | 55,37 |
24.09.24 19:27:15 | - | 55,38 |
24.09.24 19:26:48 | - | 55,37 |
24.09.24 19:26:46 | - | 55,38 |
24.09.24 19:26:43 | - | 55,37 |
24.09.24 19:26:40 | - | 55,38 |
24.09.24 19:26:37 | - | 55,37 |
24.09.24 19:26:35 | - | 55,38 |
24.09.24 19:26:24 | - | 55,37 |
24.09.24 19:26:16 | - | 55,39 |
24.09.24 19:25:45 | - | 55,37 |