Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:11 | - | 55,42 |
24.09.24 18:12:10 | - | 55,41 |
24.09.24 18:12:07 | - | 55,40 |
24.09.24 18:12:06 | - | 55,40 |
24.09.24 18:11:19 | - | 55,41 |
24.09.24 18:10:38 | - | 55,40 |
24.09.24 18:10:37 | - | 55,41 |
24.09.24 18:10:36 | - | 55,41 |
24.09.24 18:10:34 | - | 55,40 |
24.09.24 18:10:20 | - | 55,39 |
24.09.24 18:10:19 | - | 55,38 |
24.09.24 18:10:16 | - | 55,38 |
24.09.24 18:10:13 | - | 55,37 |
24.09.24 18:10:12 | - | 55,39 |
24.09.24 18:10:11 | - | 55,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:10 | - | 55,40 |
24.09.24 18:10:09 | - | 55,39 |
24.09.24 18:10:06 | - | 55,40 |
24.09.24 18:10:05 | - | 55,39 |
24.09.24 18:10:03 | - | 55,42 |
24.09.24 18:09:46 | - | 55,43 |
24.09.24 18:09:06 | - | 55,44 |
24.09.24 18:09:05 | - | 55,43 |
24.09.24 18:08:21 | - | 55,44 |
24.09.24 18:08:20 | - | 55,44 |
24.09.24 18:08:13 | - | 55,45 |
24.09.24 18:08:12 | - | 55,46 |
24.09.24 18:08:10 | - | 55,45 |
24.09.24 18:08:09 | - | 55,44 |
24.09.24 18:08:06 | - | 55,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:03 | - | 55,44 |
24.09.24 18:07:54 | - | 55,45 |
24.09.24 18:07:45 | - | 55,49 |
24.09.24 18:05:10 | - | 55,50 |
24.09.24 18:05:04 | - | 55,49 |
24.09.24 18:05:01 | - | 55,49 |
24.09.24 18:04:53 | - | 55,49 |
24.09.24 18:04:41 | - | 55,49 |
24.09.24 18:04:40 | - | 55,48 |
24.09.24 18:04:37 | - | 55,49 |
24.09.24 18:04:36 | - | 55,50 |
24.09.24 18:04:20 | - | 55,49 |
24.09.24 18:04:17 | - | 55,50 |
24.09.24 18:04:08 | - | 55,49 |
24.09.24 18:04:07 | - | 55,49 |