Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:38:39 | - | 55,25 |
24.09.24 20:38:31 | - | 55,26 |
24.09.24 20:38:30 | - | 55,25 |
24.09.24 20:38:19 | - | 55,26 |
24.09.24 20:38:18 | - | 55,25 |
24.09.24 20:38:17 | - | 55,26 |
24.09.24 20:38:13 | - | 55,25 |
24.09.24 20:38:11 | - | 55,25 |
24.09.24 20:38:09 | - | 55,25 |
24.09.24 20:38:08 | - | 55,26 |
24.09.24 20:38:06 | - | 55,25 |
24.09.24 20:38:05 | - | 55,26 |
24.09.24 20:38:04 | - | 55,25 |
24.09.24 20:38:03 | - | 55,26 |
24.09.24 20:38:02 | - | 55,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:44 | - | 55,24 |
24.09.24 20:37:42 | - | 55,24 |
24.09.24 20:37:38 | - | 55,25 |
24.09.24 20:37:37 | - | 55,24 |
24.09.24 20:37:30 | - | 55,25 |
24.09.24 20:37:29 | - | 55,24 |
24.09.24 20:37:28 | - | 55,24 |
24.09.24 20:37:27 | - | 55,24 |
24.09.24 20:37:25 | - | 55,25 |
24.09.24 20:37:23 | - | 55,24 |
24.09.24 20:37:20 | - | 55,25 |
24.09.24 20:37:19 | - | 55,24 |
24.09.24 20:37:18 | - | 55,26 |
24.09.24 20:37:16 | - | 55,26 |
24.09.24 20:37:09 | - | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:08 | - | 55,25 |
24.09.24 20:37:07 | - | 55,27 |
24.09.24 20:36:55 | - | 55,25 |
24.09.24 20:36:53 | - | 55,25 |
24.09.24 20:36:48 | - | 55,26 |
24.09.24 20:36:47 | - | 55,25 |
24.09.24 20:36:41 | - | 55,26 |
24.09.24 20:36:36 | - | 55,25 |
24.09.24 20:36:35 | - | 55,26 |
24.09.24 20:36:34 | - | 55,25 |
24.09.24 20:36:03 | - | 55,26 |
24.09.24 20:36:02 | - | 55,25 |
24.09.24 20:36:01 | - | 55,26 |
24.09.24 20:36:00 | - | 55,25 |
24.09.24 20:35:59 | - | 55,26 |