Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:56 | - | 55,25 |
24.09.24 20:55:55 | - | 55,24 |
24.09.24 20:55:52 | - | 55,25 |
24.09.24 20:55:28 | - | 55,26 |
24.09.24 20:55:27 | - | 55,25 |
24.09.24 20:55:25 | - | 55,27 |
24.09.24 20:55:23 | - | 55,25 |
24.09.24 20:55:20 | - | 55,25 |
24.09.24 20:52:57 | - | 55,27 |
24.09.24 20:52:27 | - | 55,25 |
24.09.24 20:52:18 | - | 55,26 |
24.09.24 20:51:35 | - | 55,25 |
24.09.24 20:51:30 | - | 55,26 |
24.09.24 20:51:20 | - | 55,25 |
24.09.24 20:51:18 | - | 55,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:51:17 | - | 55,26 |
24.09.24 20:51:16 | - | 55,25 |
24.09.24 20:50:46 | - | 55,24 |
24.09.24 20:50:22 | - | 55,22 |
24.09.24 20:50:05 | - | 55,23 |
24.09.24 20:50:04 | - | 55,22 |
24.09.24 20:50:03 | - | 55,23 |
24.09.24 20:50:01 | - | 55,22 |
24.09.24 20:50:01 | - | 55,23 |
24.09.24 20:49:57 | - | 55,22 |
24.09.24 20:49:54 | - | 55,24 |
24.09.24 20:49:51 | - | 55,23 |
24.09.24 20:49:50 | - | 55,22 |
24.09.24 20:49:49 | - | 55,23 |
24.09.24 20:49:47 | - | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:45 | - | 55,23 |
24.09.24 20:49:41 | - | 55,22 |
24.09.24 20:49:40 | - | 55,23 |
24.09.24 20:49:39 | - | 55,22 |
24.09.24 20:49:37 | - | 55,24 |
24.09.24 20:49:13 | - | 55,23 |
24.09.24 20:49:12 | - | 55,24 |
24.09.24 20:49:05 | - | 55,25 |
24.09.24 20:49:04 | - | 55,26 |
24.09.24 20:49:03 | - | 55,26 |
24.09.24 20:48:33 | - | 55,27 |
24.09.24 20:48:32 | - | 55,25 |
24.09.24 20:47:31 | - | 55,24 |
24.09.24 20:47:30 | - | 55,25 |
24.09.24 20:47:29 | - | 55,24 |