Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:48 | - | 55,26 |
24.09.24 20:36:47 | - | 55,25 |
24.09.24 20:36:41 | - | 55,26 |
24.09.24 20:36:36 | - | 55,25 |
24.09.24 20:36:35 | - | 55,26 |
24.09.24 20:36:34 | - | 55,25 |
24.09.24 20:36:03 | - | 55,26 |
24.09.24 20:36:02 | - | 55,25 |
24.09.24 20:36:01 | - | 55,26 |
24.09.24 20:36:00 | - | 55,25 |
24.09.24 20:35:59 | - | 55,26 |
24.09.24 20:35:58 | - | 55,25 |
24.09.24 20:35:57 | - | 55,26 |
24.09.24 20:35:53 | - | 55,25 |
24.09.24 20:35:41 | - | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:36 | - | 55,25 |
24.09.24 20:35:34 | - | 55,24 |
24.09.24 20:35:33 | - | 55,24 |
24.09.24 20:35:19 | - | 55,24 |
24.09.24 20:35:18 | - | 55,24 |
24.09.24 20:35:08 | - | 55,25 |
24.09.24 20:35:06 | - | 55,24 |
24.09.24 20:35:05 | - | 55,24 |
24.09.24 20:34:11 | - | 55,22 |
24.09.24 20:33:53 | - | 55,23 |
24.09.24 20:33:52 | - | 55,24 |
24.09.24 20:33:47 | - | 55,23 |
24.09.24 20:33:36 | - | 55,24 |
24.09.24 20:33:29 | - | 55,21 |
24.09.24 20:33:10 | - | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:09 | - | 55,21 |
24.09.24 20:33:08 | - | 55,20 |
24.09.24 20:33:07 | - | 55,21 |
24.09.24 20:33:03 | - | 55,20 |
24.09.24 20:33:02 | - | 55,21 |
24.09.24 20:32:48 | - | 55,22 |
24.09.24 20:32:45 | - | 55,21 |
24.09.24 20:32:44 | - | 55,21 |
24.09.24 20:32:18 | - | 55,20 |
24.09.24 20:32:17 | - | 55,21 |
24.09.24 20:32:13 | - | 55,20 |
24.09.24 20:31:48 | - | 55,21 |
24.09.24 20:31:47 | - | 55,20 |
24.09.24 20:31:33 | - | 55,20 |
24.09.24 20:31:29 | - | 55,19 |