Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:54 | - | 55,24 |
24.09.24 20:49:51 | - | 55,23 |
24.09.24 20:49:50 | - | 55,22 |
24.09.24 20:49:49 | - | 55,23 |
24.09.24 20:49:47 | - | 55,22 |
24.09.24 20:49:45 | - | 55,23 |
24.09.24 20:49:41 | - | 55,22 |
24.09.24 20:49:40 | - | 55,23 |
24.09.24 20:49:39 | - | 55,22 |
24.09.24 20:49:37 | - | 55,24 |
24.09.24 20:49:13 | - | 55,23 |
24.09.24 20:49:12 | - | 55,24 |
24.09.24 20:49:05 | - | 55,25 |
24.09.24 20:49:04 | - | 55,26 |
24.09.24 20:49:03 | - | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:48:33 | - | 55,27 |
24.09.24 20:48:32 | - | 55,25 |
24.09.24 20:47:31 | - | 55,24 |
24.09.24 20:47:30 | - | 55,25 |
24.09.24 20:47:29 | - | 55,24 |
24.09.24 20:47:28 | - | 55,25 |
24.09.24 20:47:27 | - | 55,24 |
24.09.24 20:47:24 | - | 55,25 |
24.09.24 20:47:23 | - | 55,25 |
24.09.24 20:46:48 | - | 55,26 |
24.09.24 20:46:15 | - | 55,27 |
24.09.24 20:46:14 | - | 55,25 |
24.09.24 20:46:04 | - | 55,26 |
24.09.24 20:46:03 | - | 55,25 |
24.09.24 20:46:02 | - | 55,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:46:00 | - | 55,25 |
24.09.24 20:45:58 | - | 55,27 |
24.09.24 20:45:52 | - | 55,25 |
24.09.24 20:45:46 | - | 55,25 |
24.09.24 20:45:45 | - | 55,26 |
24.09.24 20:45:43 | - | 55,25 |
24.09.24 20:45:33 | - | 55,26 |
24.09.24 20:45:22 | - | 55,25 |
24.09.24 20:45:12 | - | 55,27 |
24.09.24 20:44:28 | - | 55,25 |
24.09.24 20:44:26 | - | 55,26 |
24.09.24 20:44:23 | - | 55,27 |
24.09.24 20:44:03 | - | 55,25 |
24.09.24 20:43:26 | - | 55,26 |
24.09.24 20:43:24 | - | 55,25 |