Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:55 | - | 55,83 |
25.09.24 16:59:51 | - | 55,84 |
25.09.24 16:59:46 | - | 55,84 |
25.09.24 16:59:35 | - | 55,84 |
25.09.24 16:59:35 | - | 55,83 |
25.09.24 16:59:30 | - | 55,83 |
25.09.24 16:59:27 | - | 55,83 |
25.09.24 16:59:25 | - | 55,83 |
25.09.24 16:59:25 | - | 55,84 |
25.09.24 16:59:22 | - | 55,81 |
25.09.24 16:59:02 | - | 55,81 |
25.09.24 16:59:02 | - | 55,81 |
25.09.24 16:59:02 | - | 55,81 |
25.09.24 16:58:55 | - | 55,81 |
25.09.24 16:58:46 | - | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:46 | - | 55,82 |
25.09.24 16:58:17 | - | 55,81 |
25.09.24 16:58:14 | - | 55,81 |
25.09.24 16:58:12 | - | 55,82 |
25.09.24 16:58:09 | - | 55,82 |
25.09.24 16:58:05 | - | 55,81 |
25.09.24 16:58:04 | - | 55,81 |
25.09.24 16:58:04 | - | 55,81 |
25.09.24 16:57:59 | - | 55,81 |
25.09.24 16:57:54 | - | 55,81 |
25.09.24 16:57:44 | - | 55,82 |
25.09.24 16:57:36 | - | 55,81 |
25.09.24 16:56:40 | - | 55,77 |
25.09.24 16:56:35 | - | 55,77 |
25.09.24 16:56:09 | - | 55,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:04 | - | 55,77 |
25.09.24 16:56:03 | - | 55,77 |
25.09.24 16:55:58 | - | 55,77 |
25.09.24 16:55:57 | - | 55,77 |
25.09.24 16:55:40 | - | 55,77 |
25.09.24 16:55:39 | - | 55,77 |
25.09.24 16:55:34 | - | 55,77 |
25.09.24 16:55:21 | - | 55,77 |
25.09.24 16:55:21 | - | 55,77 |
25.09.24 16:55:21 | - | 55,77 |
25.09.24 16:54:47 | - | 55,77 |
25.09.24 16:54:38 | - | 55,77 |
25.09.24 16:54:37 | - | 55,77 |
25.09.24 16:54:35 | - | 55,77 |
25.09.24 16:54:32 | - | 55,80 |