Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:09 | - | 55,80 |
25.09.24 16:54:08 | - | 55,80 |
25.09.24 16:54:00 | - | 55,80 |
25.09.24 16:53:46 | - | 55,81 |
25.09.24 16:53:45 | - | 55,81 |
25.09.24 16:53:44 | - | 55,81 |
25.09.24 16:53:40 | - | 55,82 |
25.09.24 16:53:40 | - | 55,82 |
25.09.24 16:53:37 | - | 55,81 |
25.09.24 16:53:31 | - | 55,81 |
25.09.24 16:53:30 | - | 55,81 |
25.09.24 16:53:24 | - | 55,81 |
25.09.24 16:53:24 | - | 55,78 |
25.09.24 16:53:19 | - | 55,78 |
25.09.24 16:53:13 | - | 55,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:13 | - | 55,78 |
25.09.24 16:52:58 | - | 55,78 |
25.09.24 16:52:57 | - | 55,78 |
25.09.24 16:52:52 | - | 55,78 |
25.09.24 16:52:51 | - | 55,78 |
25.09.24 16:52:43 | - | 55,78 |
25.09.24 16:52:43 | - | 55,78 |
25.09.24 16:52:42 | - | 55,78 |
25.09.24 16:52:41 | - | 55,78 |
25.09.24 16:52:40 | - | 55,78 |
25.09.24 16:52:38 | - | 55,78 |
25.09.24 16:52:37 | - | 55,79 |
25.09.24 16:52:36 | - | 55,79 |
25.09.24 16:52:33 | - | 55,79 |
25.09.24 16:52:31 | - | 55,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:29 | - | 55,78 |
25.09.24 16:52:29 | - | 55,78 |
25.09.24 16:52:29 | - | 55,78 |
25.09.24 16:52:28 | - | 55,78 |
25.09.24 16:51:52 | - | 55,78 |
25.09.24 16:51:52 | - | 55,78 |
25.09.24 16:51:25 | - | 55,78 |
25.09.24 16:51:25 | - | 55,78 |
25.09.24 16:51:25 | - | 55,78 |
25.09.24 16:51:08 | - | 55,78 |
25.09.24 16:51:08 | - | 55,78 |
25.09.24 16:50:59 | - | 55,76 |
25.09.24 16:50:59 | - | 55,76 |
25.09.24 16:50:51 | - | 55,76 |
25.09.24 16:50:49 | - | 55,76 |