Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:31 | - | 55,82 |
25.09.24 17:02:30 | - | 55,82 |
25.09.24 17:02:26 | - | 55,81 |
25.09.24 17:02:15 | - | 55,81 |
25.09.24 17:02:11 | - | 55,82 |
25.09.24 17:02:07 | - | 55,81 |
25.09.24 17:02:02 | - | 55,81 |
25.09.24 17:01:50 | - | 55,81 |
25.09.24 17:01:40 | - | 55,82 |
25.09.24 17:01:35 | - | 55,81 |
25.09.24 17:01:32 | - | 55,82 |
25.09.24 17:01:30 | - | 55,82 |
25.09.24 17:01:27 | - | 55,81 |
25.09.24 17:01:21 | - | 55,81 |
25.09.24 17:01:16 | - | 55,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:06 | - | 55,81 |
25.09.24 17:01:02 | - | 55,81 |
25.09.24 17:00:56 | - | 55,81 |
25.09.24 17:00:55 | - | 55,81 |
25.09.24 17:00:55 | - | 55,81 |
25.09.24 17:00:43 | - | 55,81 |
25.09.24 17:00:39 | - | 55,82 |
25.09.24 17:00:39 | - | 55,82 |
25.09.24 17:00:37 | - | 55,82 |
25.09.24 17:00:33 | - | 55,81 |
25.09.24 17:00:33 | - | 55,81 |
25.09.24 17:00:32 | - | 55,81 |
25.09.24 17:00:32 | - | 55,81 |
25.09.24 17:00:27 | - | 55,82 |
25.09.24 17:00:22 | - | 55,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:21 | - | 55,82 |
25.09.24 17:00:14 | - | 55,84 |
25.09.24 17:00:13 | - | 55,84 |
25.09.24 17:00:07 | - | 55,84 |
25.09.24 17:00:05 | - | 55,82 |
25.09.24 17:00:03 | - | 55,83 |
25.09.24 17:00:02 | - | 55,83 |
25.09.24 16:59:56 | - | 55,83 |
25.09.24 16:59:56 | - | 55,83 |
25.09.24 16:59:55 | - | 55,83 |
25.09.24 16:59:51 | - | 55,84 |
25.09.24 16:59:46 | - | 55,84 |
25.09.24 16:59:35 | - | 55,84 |
25.09.24 16:59:35 | - | 55,83 |
25.09.24 16:59:30 | - | 55,83 |