Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:53 | - | 55,24 |
24.09.24 20:58:06 | - | 55,25 |
24.09.24 20:58:05 | - | 55,24 |
24.09.24 20:58:04 | - | 55,24 |
24.09.24 20:57:32 | - | 55,24 |
24.09.24 20:57:31 | - | 55,24 |
24.09.24 20:57:29 | - | 55,25 |
24.09.24 20:57:23 | - | 55,24 |
24.09.24 20:57:20 | - | 55,24 |
24.09.24 20:56:32 | - | 55,24 |
24.09.24 20:56:31 | - | 55,24 |
24.09.24 20:56:27 | - | 55,25 |
24.09.24 20:56:22 | - | 55,24 |
24.09.24 20:56:21 | - | 55,25 |
24.09.24 20:56:20 | - | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:17 | - | 55,25 |
24.09.24 20:56:15 | - | 55,24 |
24.09.24 20:56:13 | - | 55,23 |
24.09.24 20:56:05 | - | 55,23 |
24.09.24 20:56:03 | - | 55,22 |
24.09.24 20:56:02 | - | 55,24 |
24.09.24 20:55:59 | - | 55,21 |
24.09.24 20:55:56 | - | 55,25 |
24.09.24 20:55:55 | - | 55,24 |
24.09.24 20:55:52 | - | 55,25 |
24.09.24 20:55:28 | - | 55,26 |
24.09.24 20:55:27 | - | 55,25 |
24.09.24 20:55:25 | - | 55,27 |
24.09.24 20:55:23 | - | 55,25 |
24.09.24 20:55:20 | - | 55,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:57 | - | 55,27 |
24.09.24 20:52:27 | - | 55,25 |
24.09.24 20:52:18 | - | 55,26 |
24.09.24 20:51:35 | - | 55,25 |
24.09.24 20:51:30 | - | 55,26 |
24.09.24 20:51:20 | - | 55,25 |
24.09.24 20:51:18 | - | 55,25 |
24.09.24 20:51:17 | - | 55,26 |
24.09.24 20:51:16 | - | 55,25 |
24.09.24 20:50:46 | - | 55,24 |
24.09.24 20:50:22 | - | 55,22 |
24.09.24 20:50:05 | - | 55,23 |
24.09.24 20:50:04 | - | 55,22 |
24.09.24 20:50:03 | - | 55,23 |
24.09.24 20:50:01 | - | 55,22 |