Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:02 | - | 55,38 |
24.09.24 19:43:01 | - | 55,37 |
24.09.24 19:42:51 | - | 55,36 |
24.09.24 19:42:45 | - | 55,36 |
24.09.24 19:42:43 | - | 55,37 |
24.09.24 19:42:19 | - | 55,36 |
24.09.24 19:42:17 | - | 55,35 |
24.09.24 19:42:16 | - | 55,35 |
24.09.24 19:41:57 | - | 55,34 |
24.09.24 19:41:56 | - | 55,34 |
24.09.24 19:41:48 | - | 55,35 |
24.09.24 19:41:45 | - | 55,34 |
24.09.24 19:41:34 | - | 55,35 |
24.09.24 19:41:33 | - | 55,34 |
24.09.24 19:41:16 | - | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:58 | - | 55,36 |
24.09.24 19:40:56 | - | 55,37 |
24.09.24 19:40:24 | - | 55,36 |
24.09.24 19:40:18 | - | 55,38 |
24.09.24 19:40:17 | - | 55,37 |
24.09.24 19:40:13 | - | 55,38 |
24.09.24 19:40:12 | - | 55,38 |
24.09.24 19:39:16 | - | 55,37 |
24.09.24 19:39:14 | - | 55,38 |
24.09.24 19:39:13 | - | 55,38 |
24.09.24 19:39:11 | - | 55,37 |
24.09.24 19:39:10 | - | 55,38 |
24.09.24 19:39:09 | - | 55,37 |
24.09.24 19:39:07 | - | 55,38 |
24.09.24 19:39:05 | - | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:03 | - | 55,37 |
24.09.24 19:39:02 | - | 55,38 |
24.09.24 19:38:56 | - | 55,37 |
24.09.24 19:38:55 | - | 55,38 |
24.09.24 19:38:52 | - | 55,37 |
24.09.24 19:38:50 | - | 55,38 |
24.09.24 19:38:24 | - | 55,39 |
24.09.24 19:38:22 | - | 55,40 |
24.09.24 19:38:19 | - | 55,39 |
24.09.24 19:38:16 | - | 55,40 |
24.09.24 19:38:12 | - | 55,39 |
24.09.24 19:38:09 | - | 55,39 |
24.09.24 19:38:03 | - | 55,40 |
24.09.24 19:37:58 | - | 55,39 |
24.09.24 19:37:57 | - | 55,40 |