Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:40 | - | 55,31 |
24.09.24 19:51:31 | - | 55,32 |
24.09.24 19:51:27 | - | 55,31 |
24.09.24 19:51:26 | - | 55,31 |
24.09.24 19:51:25 | - | 55,32 |
24.09.24 19:51:24 | - | 55,31 |
24.09.24 19:51:22 | - | 55,31 |
24.09.24 19:51:21 | - | 55,32 |
24.09.24 19:51:13 | - | 55,31 |
24.09.24 19:51:11 | - | 55,32 |
24.09.24 19:51:09 | - | 55,31 |
24.09.24 19:51:06 | - | 55,32 |
24.09.24 19:51:04 | - | 55,31 |
24.09.24 19:51:02 | - | 55,31 |
24.09.24 19:51:01 | - | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:31 | - | 55,33 |
24.09.24 19:50:29 | - | 55,34 |
24.09.24 19:50:24 | - | 55,33 |
24.09.24 19:50:21 | - | 55,33 |
24.09.24 19:50:15 | - | 55,33 |
24.09.24 19:50:14 | - | 55,33 |
24.09.24 19:50:12 | - | 55,33 |
24.09.24 19:50:11 | - | 55,34 |
24.09.24 19:50:10 | - | 55,33 |
24.09.24 19:50:05 | - | 55,34 |
24.09.24 19:50:04 | - | 55,33 |
24.09.24 19:50:02 | - | 55,34 |
24.09.24 19:49:47 | - | 55,35 |
24.09.24 19:49:46 | - | 55,34 |
24.09.24 19:49:39 | - | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:38 | - | 55,34 |
24.09.24 19:49:37 | - | 55,35 |
24.09.24 19:49:36 | - | 55,34 |
24.09.24 19:49:28 | - | 55,36 |
24.09.24 19:49:27 | - | 55,34 |
24.09.24 19:49:26 | - | 55,34 |
24.09.24 19:49:13 | - | 55,33 |
24.09.24 19:49:06 | - | 55,33 |
24.09.24 19:49:05 | - | 55,34 |
24.09.24 19:48:59 | - | 55,36 |
24.09.24 19:48:31 | - | 55,36 |
24.09.24 19:48:27 | - | 55,36 |
24.09.24 19:48:06 | - | 55,36 |
24.09.24 19:48:05 | - | 55,36 |
24.09.24 19:48:01 | - | 55,36 |