Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:13 | - | 55,38 |
24.09.24 18:24:11 | - | 55,38 |
24.09.24 18:23:39 | - | 55,37 |
24.09.24 18:23:36 | - | 55,38 |
24.09.24 18:23:35 | - | 55,37 |
24.09.24 18:23:34 | - | 55,38 |
24.09.24 18:23:32 | - | 55,38 |
24.09.24 18:23:28 | - | 55,37 |
24.09.24 18:23:16 | - | 55,39 |
24.09.24 18:23:12 | - | 55,40 |
24.09.24 18:22:47 | - | 55,37 |
24.09.24 18:22:45 | - | 55,38 |
24.09.24 18:22:44 | - | 55,38 |
24.09.24 18:22:42 | - | 55,37 |
24.09.24 18:22:36 | - | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:35 | - | 55,39 |
24.09.24 18:22:17 | - | 55,39 |
24.09.24 18:22:13 | - | 55,39 |
24.09.24 18:21:32 | - | 55,39 |
24.09.24 18:21:31 | - | 55,39 |
24.09.24 18:21:29 | - | 55,39 |
24.09.24 18:21:28 | - | 55,39 |
24.09.24 18:21:12 | - | 55,39 |
24.09.24 18:21:11 | - | 55,39 |
24.09.24 18:21:09 | - | 55,40 |
24.09.24 18:20:42 | - | 55,39 |
24.09.24 18:20:28 | - | 55,37 |
24.09.24 18:20:27 | - | 55,38 |
24.09.24 18:20:23 | - | 55,37 |
24.09.24 18:20:13 | - | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:11 | - | 55,37 |
24.09.24 18:20:08 | - | 55,39 |
24.09.24 18:20:05 | - | 55,37 |
24.09.24 18:20:04 | - | 55,36 |
24.09.24 18:19:46 | - | 55,36 |
24.09.24 18:19:43 | - | 55,37 |
24.09.24 18:19:02 | - | 55,36 |
24.09.24 18:19:01 | - | 55,36 |
24.09.24 18:18:58 | - | 55,37 |
24.09.24 18:18:56 | - | 55,36 |
24.09.24 18:18:54 | - | 55,37 |
24.09.24 18:18:14 | - | 55,38 |
24.09.24 18:18:11 | - | 55,37 |
24.09.24 18:18:02 | - | 55,38 |
24.09.24 18:18:01 | - | 55,39 |