Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:04 | - | 55,34 |
24.09.24 16:00:03 | - | 55,34 |
24.09.24 16:00:02 | - | 55,34 |
24.09.24 15:59:59 | - | 55,38 |
24.09.24 15:59:55 | - | 55,38 |
24.09.24 15:59:51 | - | 55,43 |
24.09.24 15:59:45 | - | 55,47 |
24.09.24 15:59:40 | - | 55,47 |
24.09.24 15:59:38 | - | 55,47 |
24.09.24 15:59:29 | - | 55,48 |
24.09.24 15:59:25 | - | 55,49 |
24.09.24 15:59:21 | - | 55,51 |
24.09.24 15:59:19 | - | 55,55 |
24.09.24 15:59:18 | - | 55,52 |
24.09.24 15:59:17 | - | 55,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:15 | - | 55,55 |
24.09.24 15:59:11 | - | 55,52 |
24.09.24 15:59:09 | - | 55,54 |
24.09.24 15:59:08 | - | 55,54 |
24.09.24 15:59:08 | - | 55,56 |
24.09.24 15:59:03 | - | 55,56 |
24.09.24 15:59:02 | - | 55,56 |
24.09.24 15:58:28 | - | 55,56 |
24.09.24 15:58:25 | - | 55,56 |
24.09.24 15:57:45 | - | 55,56 |
24.09.24 15:57:43 | - | 55,58 |
24.09.24 15:57:42 | - | 55,58 |
24.09.24 15:57:17 | - | 55,58 |
24.09.24 15:57:17 | - | 55,59 |
24.09.24 15:57:17 | - | 55,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:11 | - | 55,59 |
24.09.24 15:57:10 | - | 55,59 |
24.09.24 15:54:13 | - | 55,59 |
24.09.24 15:52:17 | - | 55,62 |
24.09.24 15:52:15 | - | 55,62 |
24.09.24 15:51:27 | - | 55,62 |
24.09.24 15:51:25 | - | 55,62 |
24.09.24 15:51:24 | - | 55,62 |
24.09.24 15:51:19 | - | 55,62 |
24.09.24 15:51:18 | - | 55,62 |
24.09.24 15:50:59 | - | 55,62 |
24.09.24 15:50:54 | - | 55,62 |
24.09.24 15:50:48 | - | 55,62 |
24.09.24 15:50:48 | - | 55,63 |
24.09.24 15:50:47 | - | 55,63 |