Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:03 | - | 55,56 |
24.09.24 13:05:58 | - | 55,56 |
24.09.24 13:05:49 | - | 55,56 |
24.09.24 13:05:31 | - | 55,56 |
24.09.24 13:05:29 | - | 55,56 |
24.09.24 13:05:29 | - | 55,55 |
24.09.24 13:05:27 | - | 55,55 |
24.09.24 13:05:25 | - | 55,55 |
24.09.24 13:05:19 | - | 55,55 |
24.09.24 13:05:18 | - | 55,56 |
24.09.24 13:05:13 | - | 55,55 |
24.09.24 13:05:13 | - | 55,57 |
24.09.24 13:05:11 | - | 55,57 |
24.09.24 13:05:08 | - | 55,58 |
24.09.24 13:05:08 | - | 55,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:06 | - | 55,58 |
24.09.24 13:05:03 | - | 55,59 |
24.09.24 13:05:01 | - | 55,59 |
24.09.24 13:04:59 | - | 55,59 |
24.09.24 13:04:56 | - | 55,60 |
24.09.24 13:04:55 | - | 55,61 |
24.09.24 13:04:52 | - | 55,61 |
24.09.24 13:04:51 | - | 55,61 |
24.09.24 13:04:48 | - | 55,61 |
24.09.24 13:04:26 | - | 55,61 |
24.09.24 13:04:22 | - | 55,61 |
24.09.24 13:04:08 | - | 55,61 |
24.09.24 13:04:01 | - | 55,61 |
24.09.24 13:03:58 | - | 55,61 |
24.09.24 13:03:57 | - | 55,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:54 | - | 55,62 |
24.09.24 13:03:52 | - | 55,63 |
24.09.24 13:03:51 | - | 55,63 |
24.09.24 13:03:48 | - | 55,63 |
24.09.24 13:03:46 | - | 55,63 |
24.09.24 13:03:21 | - | 55,63 |
24.09.24 13:03:20 | - | 55,63 |
24.09.24 13:03:19 | - | 55,63 |
24.09.24 13:03:18 | - | 55,63 |
24.09.24 13:03:17 | - | 55,63 |
24.09.24 13:02:57 | - | 55,63 |
24.09.24 13:02:46 | - | 55,63 |
24.09.24 13:02:44 | - | 55,63 |
24.09.24 13:02:34 | - | 55,63 |
24.09.24 13:02:34 | - | 55,63 |