Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:01 | - | 55,46 |
24.09.24 13:15:59 | - | 55,46 |
24.09.24 13:15:56 | - | 55,46 |
24.09.24 13:15:56 | - | 55,46 |
24.09.24 13:15:48 | - | 55,46 |
24.09.24 13:15:47 | - | 55,43 |
24.09.24 13:15:44 | - | 55,43 |
24.09.24 13:15:41 | - | 55,43 |
24.09.24 13:15:39 | - | 55,43 |
24.09.24 13:15:38 | - | 55,43 |
24.09.24 13:15:36 | - | 55,43 |
24.09.24 13:15:33 | - | 55,43 |
24.09.24 13:15:24 | - | 55,43 |
24.09.24 13:15:22 | - | 55,43 |
24.09.24 13:15:22 | - | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:21 | - | 55,43 |
24.09.24 13:15:19 | - | 55,43 |
24.09.24 13:15:18 | - | 55,43 |
24.09.24 13:15:16 | - | 55,43 |
24.09.24 13:15:08 | - | 55,43 |
24.09.24 13:15:08 | - | 55,43 |
24.09.24 13:14:54 | - | 55,43 |
24.09.24 13:14:53 | - | 55,43 |
24.09.24 13:14:53 | - | 55,43 |
24.09.24 13:14:50 | - | 55,45 |
24.09.24 13:14:49 | - | 55,45 |
24.09.24 13:14:49 | - | 55,45 |
24.09.24 13:14:49 | - | 55,45 |
24.09.24 13:14:32 | - | 55,45 |
24.09.24 13:14:30 | - | 55,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:25 | - | 55,46 |
24.09.24 13:14:24 | - | 55,46 |
24.09.24 13:14:22 | - | 55,46 |
24.09.24 13:13:49 | - | 55,48 |
24.09.24 13:13:46 | - | 55,48 |
24.09.24 13:13:45 | - | 55,48 |
24.09.24 13:13:33 | - | 55,48 |
24.09.24 13:13:33 | - | 55,48 |
24.09.24 13:13:32 | - | 55,48 |
24.09.24 13:13:24 | - | 55,48 |
24.09.24 13:13:19 | - | 55,48 |
24.09.24 13:13:16 | - | 55,48 |
24.09.24 13:13:15 | - | 55,48 |
24.09.24 13:12:35 | - | 55,48 |
24.09.24 13:12:34 | - | 55,48 |