Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:09 | - | 55,88 |
24.09.24 11:50:06 | - | 55,88 |
24.09.24 11:50:02 | - | 55,88 |
24.09.24 11:50:01 | - | 55,88 |
24.09.24 11:50:00 | - | 55,88 |
24.09.24 11:49:59 | - | 55,86 |
24.09.24 11:49:56 | - | 55,86 |
24.09.24 11:49:55 | - | 55,86 |
24.09.24 11:49:41 | - | 55,86 |
24.09.24 11:49:40 | - | 55,86 |
24.09.24 11:49:26 | - | 55,86 |
24.09.24 11:49:24 | - | 55,86 |
24.09.24 11:49:16 | - | 55,86 |
24.09.24 11:49:13 | - | 55,86 |
24.09.24 11:49:12 | - | 55,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:03 | - | 55,84 |
24.09.24 11:48:48 | - | 55,85 |
24.09.24 11:48:46 | - | 55,85 |
24.09.24 11:48:16 | - | 55,85 |
24.09.24 11:48:14 | - | 55,85 |
24.09.24 11:48:01 | - | 55,85 |
24.09.24 11:48:00 | - | 55,85 |
24.09.24 11:47:38 | - | 55,85 |
24.09.24 11:47:30 | - | 55,85 |
24.09.24 11:47:19 | - | 55,85 |
24.09.24 11:47:17 | - | 55,85 |
24.09.24 11:47:10 | - | 55,85 |
24.09.24 11:47:09 | - | 55,85 |
24.09.24 11:47:09 | - | 55,85 |
24.09.24 11:47:08 | - | 55,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:59 | - | 55,85 |
24.09.24 11:46:58 | - | 55,85 |
24.09.24 11:46:56 | - | 55,85 |
24.09.24 11:46:54 | - | 55,85 |
24.09.24 11:46:22 | - | 55,85 |
24.09.24 11:46:22 | - | 55,85 |
24.09.24 11:46:20 | - | 55,85 |
24.09.24 11:45:34 | - | 55,85 |
24.09.24 11:45:34 | - | 55,85 |
24.09.24 11:45:33 | - | 55,85 |
24.09.24 11:45:33 | - | 55,87 |
24.09.24 11:45:28 | - | 55,87 |
24.09.24 11:45:27 | - | 55,87 |
24.09.24 11:45:26 | - | 55,87 |
24.09.24 11:45:12 | - | 55,87 |